Market Cap CHF2.16T 0.37%
Volume 24h CHF66.24B -10.69%
BTC % 50.75% 0.47%
ETH % 14.73% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 55 Seconds ago
Onschain ONS

Onschain (ONS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.015758 CHF0.015758 CHF0.016478 CHF0.016452 CHF543 -
May-10 2024 CHF0.016452 CHF0.016404 CHF0.017699 CHF0.016957 CHF1,027 -
May-09 2024 CHF0.016957 CHF0.016633 CHF0.017723 CHF0.017192 CHF1,329 -
May-08 2024 CHF0.017192 CHF0.017192 CHF0.018946 CHF0.017697 CHF967 -
May-07 2024 CHF0.017697 CHF0.016591 CHF0.018042 CHF0.016591 CHF3,847 -
May-06 2024 CHF0.016591 CHF0.016554 CHF0.019319 CHF0.017805 CHF3,191 -
May-05 2024 CHF0.017904 CHF0.017387 CHF0.018433 CHF0.017985 CHF1,607 -
May-04 2024 CHF0.017985 CHF0.017888 CHF0.01821 CHF0.017888 CHF167 -
May-03 2024 CHF0.017824 CHF0.015967 CHF0.023455 CHF0.015967 CHF7,969 -
May-02 2024 CHF0.015967 CHF0.015311 CHF0.016928 CHF0.015311 CHF2,242 -
May-01 2024 CHF0.015311 CHF0.015158 CHF0.016542 CHF0.01645 CHF1,526 -
Apr-30 2024 CHF0.016404 CHF0.016404 CHF0.018389 CHF0.017978 CHF1,421 -
Apr-29 2024 CHF0.017978 CHF0.017978 CHF0.018127 CHF0.018127 CHF99 -
Apr-28 2024 CHF0.018105 CHF0.017565 CHF0.0202 CHF0.017565 CHF2,450 -
Apr-27 2024 CHF0.017565 CHF0.017522 CHF0.017895 CHF0.017895 CHF78 -

Historical and market price analysis of Onschain (ONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 97 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90644 CHF.