Market Cap RM11.34T 0.93%
Volume 24h RM323.32B
BTC % 50.6% 0.15%
ETH % 14.76% 0.33%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Onschain ONS

Onschain (ONS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.082388 RM0.082388 RM0.086152 RM0.086013 RM2,837 -
May-10 2024 RM0.086013 RM0.085766 RM0.092533 RM0.088655 RM5,367 -
May-09 2024 RM0.088655 RM0.086962 RM0.092659 RM0.089882 RM6,947 -
May-08 2024 RM0.089882 RM0.089882 RM0.099057 RM0.092524 RM5,054 -
May-07 2024 RM0.092524 RM0.08674 RM0.094329 RM0.08674 RM20,112 -
May-06 2024 RM0.08674 RM0.08655 RM0.101003 RM0.093091 RM16,684 -
May-05 2024 RM0.093605 RM0.090902 RM0.096373 RM0.094031 RM8,404 -
May-04 2024 RM0.094031 RM0.093523 RM0.095206 RM0.093523 RM875 -
May-03 2024 RM0.09319 RM0.083477 RM0.122628 RM0.083477 RM41,661 -
May-02 2024 RM0.083477 RM0.080052 RM0.088505 RM0.080052 RM11,722 -
May-01 2024 RM0.080052 RM0.079252 RM0.086486 RM0.086007 RM7,979 -
Apr-30 2024 RM0.085764 RM0.085764 RM0.096143 RM0.093994 RM7,431 -
Apr-29 2024 RM0.093994 RM0.093994 RM0.094772 RM0.094772 RM519 -
Apr-28 2024 RM0.094656 RM0.091837 RM0.105612 RM0.091837 RM12,810 -
Apr-27 2024 RM0.091837 RM0.091612 RM0.09356 RM0.09356 RM408 -

Historical and market price analysis of Onschain (ONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 97 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.