Market Cap zł9.62T 0.85%
Volume 24h zł559.30B 51.02%
BTC % 51.17% 1.03%
ETH % 14.62% -0.88%
Coins 27.105 +16
Exchanges 885
Last update 3 Minutes ago
Onschain ONS

Onschain (ONS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.068908 zł0.068815 zł0.069357 zł0.069226 zł313 -
May-11 2024 zł0.069073 zł0.069073 zł0.072229 zł0.072113 zł2,379 -
May-10 2024 zł0.072113 zł0.071906 zł0.077578 zł0.074328 zł4,500 -
May-09 2024 zł0.074328 zł0.072908 zł0.077684 zł0.075356 zł5,824 -
May-08 2024 zł0.075356 zł0.075356 zł0.083048 zł0.077572 zł4,238 -
May-07 2024 zł0.077572 zł0.072722 zł0.079085 zł0.072722 zł16,861 -
May-06 2024 zł0.072722 zł0.072563 zł0.08468 zł0.078047 zł13,988 -
May-05 2024 zł0.078478 zł0.076212 zł0.080798 zł0.078835 zł7,046 -
May-04 2024 zł0.078835 zł0.078409 zł0.07982 zł0.078409 zł734 -
May-03 2024 zł0.07813 zł0.069987 zł0.10281 zł0.069987 zł34,928 -
May-02 2024 zł0.069987 zł0.067115 zł0.074201 zł0.067115 zł9,828 -
May-01 2024 zł0.067115 zł0.066445 zł0.072509 zł0.072108 zł6,690 -
Apr-30 2024 zł0.071904 zł0.071904 zł0.080606 zł0.078804 zł6,230 -
Apr-29 2024 zł0.078804 zł0.078804 zł0.079456 zł0.079456 zł435 -
Apr-28 2024 zł0.079359 zł0.076995 zł0.088544 zł0.076995 zł10,740 -

Historical and market price analysis of Onschain (ONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 98 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97314 PLN.