Market Cap HK$18.89T 1.86%
Volume 24h HK$898.72B 36.11%
BTC % 51.07% 0.94%
ETH % 14.72% -0.06%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
Onschain ONS

Onschain (ONS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.135486 HK$0.135303 HK$0.136367 HK$0.136109 HK$616 -
May-11 2024 HK$0.135809 HK$0.135809 HK$0.142015 HK$0.141786 HK$4,677 -
May-10 2024 HK$0.141786 HK$0.141379 HK$0.152532 HK$0.146141 HK$8,847 -
May-09 2024 HK$0.146141 HK$0.14335 HK$0.152741 HK$0.148163 HK$11,451 -
May-08 2024 HK$0.148163 HK$0.148163 HK$0.163287 HK$0.152519 HK$8,332 -
May-07 2024 HK$0.152519 HK$0.142983 HK$0.155494 HK$0.142983 HK$33,152 -
May-06 2024 HK$0.142983 HK$0.142671 HK$0.166496 HK$0.153453 HK$27,503 -
May-05 2024 HK$0.1543 HK$0.149845 HK$0.158863 HK$0.155003 HK$13,853 -
May-04 2024 HK$0.155003 HK$0.154165 HK$0.15694 HK$0.154165 HK$1,443 -
May-03 2024 HK$0.153616 HK$0.137606 HK$0.202142 HK$0.137606 HK$68,675 -
May-02 2024 HK$0.137606 HK$0.131959 HK$0.145893 HK$0.131959 HK$19,324 -
May-01 2024 HK$0.131959 HK$0.130641 HK$0.142565 HK$0.141776 HK$13,153 -
Apr-30 2024 HK$0.141375 HK$0.141375 HK$0.158484 HK$0.154941 HK$12,250 -
Apr-29 2024 HK$0.154941 HK$0.154941 HK$0.156224 HK$0.156224 HK$855 -
Apr-28 2024 HK$0.156033 HK$0.151385 HK$0.174093 HK$0.151385 HK$21,116 -

Historical and market price analysis of Onschain (ONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 98 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81184 HKD.