Market Cap Rp39,137.47T 1.47%
Volume 24h Rp2,311.01T 51.3%
BTC % 51.24% 1.15%
ETH % 14.61% -0.89%
Coins 27.106 +17
Exchanges 885
Last update 33 Seconds ago
Onschain ONS

Onschain (ONS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2024 Rp279.75 Rp279.37 Rp281.57 Rp281.04 Rp1,271,945 -
May-11 2024 Rp280.42 Rp280.42 Rp293.23 Rp292.76 Rp9,657,090 -
May-10 2024 Rp292.76 Rp291.92 Rp314.95 Rp301.75 Rp18,268,366 -
May-09 2024 Rp301.75 Rp295.99 Rp315.38 Rp305.93 Rp23,644,124 -
May-08 2024 Rp305.93 Rp305.93 Rp337.15 Rp314.92 Rp17,203,796 -
May-07 2024 Rp314.92 Rp295.23 Rp321.06 Rp295.23 Rp68,453,484 -
May-06 2024 Rp295.23 Rp294.59 Rp343.78 Rp316.85 Rp56,787,943 -
May-05 2024 Rp318.60 Rp309.40 Rp328.02 Rp320.05 Rp28,604,899 -
May-04 2024 Rp320.05 Rp318.32 Rp324.05 Rp318.32 Rp2,978,700 -
May-03 2024 Rp317.19 Rp284.13 Rp417.38 Rp284.13 Rp141,801,522 -
May-02 2024 Rp284.13 Rp272.47 Rp301.24 Rp272.47 Rp39,899,569 -
May-01 2024 Rp272.47 Rp269.75 Rp294.37 Rp292.74 Rp27,158,307 -
Apr-30 2024 Rp291.91 Rp291.91 Rp327.24 Rp319.92 Rp25,294,400 -
Apr-29 2024 Rp319.92 Rp319.92 Rp322.57 Rp322.57 Rp1,765,106 -
Apr-28 2024 Rp322.18 Rp312.58 Rp359.47 Rp312.58 Rp43,600,217 -

Historical and market price analysis of Onschain (ONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 98 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16130.03936 IDR.