Market Cap MX$40.03T 0.97%
Volume 24h MX$1.19T
BTC % 50.54% 0%
ETH % 14.77% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
Onschain ONS

Onschain (ONS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.291729 MX$0.291729 MX$0.305059 MX$0.304567 MX$10,046 -
May-10 2024 MX$0.304567 MX$0.303693 MX$0.327651 MX$0.313922 MX$19,005 -
May-09 2024 MX$0.313922 MX$0.307927 MX$0.328098 MX$0.318265 MX$24,597 -
May-08 2024 MX$0.318265 MX$0.318265 MX$0.350753 MX$0.327622 MX$17,897 -
May-07 2024 MX$0.327622 MX$0.307139 MX$0.334012 MX$0.307139 MX$71,214 -
May-06 2024 MX$0.307139 MX$0.306469 MX$0.357645 MX$0.32963 MX$59,078 -
May-05 2024 MX$0.331449 MX$0.321879 MX$0.34125 MX$0.332959 MX$29,758 -
May-04 2024 MX$0.332959 MX$0.331159 MX$0.337119 MX$0.331159 MX$3,099 -
May-03 2024 MX$0.32998 MX$0.295588 MX$0.434216 MX$0.295588 MX$147,519 -
May-02 2024 MX$0.295588 MX$0.283459 MX$0.313388 MX$0.283459 MX$41,508 -
May-01 2024 MX$0.283459 MX$0.280627 MX$0.306241 MX$0.304546 MX$28,253 -
Apr-30 2024 MX$0.303684 MX$0.303684 MX$0.340436 MX$0.332826 MX$26,314 -
Apr-29 2024 MX$0.332826 MX$0.332826 MX$0.335582 MX$0.335582 MX$1,836 -
Apr-28 2024 MX$0.33517 MX$0.325187 MX$0.373966 MX$0.325187 MX$45,358 -
Apr-27 2024 MX$0.325187 MX$0.324391 MX$0.33129 MX$0.33129 MX$1,444 -

Historical and market price analysis of Onschain (ONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 97 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.