Market Cap Tk284.57T 2.23%
Volume 24h Tk12.86T 33.42%
BTC % 51.07% 1.11%
ETH % 14.72% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 1 minute ago
Onschain ONS

Onschain (ONS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk2.0300 Tk2.0272 Tk2.0432 Tk2.0393 Tk9,230 -
May-11 2024 Tk2.0348 Tk2.0348 Tk2.1278 Tk2.1244 Tk70,076 -
May-10 2024 Tk2.1244 Tk2.1183 Tk2.2854 Tk2.1896 Tk132,564 -
May-09 2024 Tk2.1896 Tk2.1478 Tk2.2885 Tk2.2199 Tk171,573 -
May-08 2024 Tk2.2199 Tk2.2199 Tk2.4465 Tk2.2852 Tk124,839 -
May-07 2024 Tk2.2852 Tk2.1423 Tk2.3298 Tk2.1423 Tk496,730 -
May-06 2024 Tk2.1423 Tk2.1376 Tk2.4946 Tk2.2992 Tk412,080 -
May-05 2024 Tk2.3119 Tk2.2451 Tk2.3802 Tk2.3224 Tk207,570 -
May-04 2024 Tk2.3224 Tk2.3099 Tk2.3514 Tk2.3099 Tk21,615 -
May-03 2024 Tk2.3016 Tk2.0617 Tk3.0287 Tk2.0617 Tk1,028,978 -
May-02 2024 Tk2.0617 Tk1.9771 Tk2.1859 Tk1.9771 Tk289,530 -
May-01 2024 Tk1.9771 Tk1.9574 Tk2.1361 Tk2.1242 Tk197,073 -
Apr-30 2024 Tk2.1182 Tk2.1182 Tk2.3746 Tk2.3215 Tk183,548 -
Apr-29 2024 Tk2.3215 Tk2.3215 Tk2.3407 Tk2.3407 Tk12,808 -
Apr-28 2024 Tk2.3378 Tk2.2682 Tk2.6084 Tk2.2682 Tk316,383 -

Historical and market price analysis of Onschain (ONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 98 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.04707 BDT.