Market Cap Bs.87.08T 0.63%
Volume 24h Bs.2.58T
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Onschain ONS

Onschain (ONS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.635201 Bs.0.635201 Bs.0.664225 Bs.0.663154 Bs.21,875 -
May-10 2024 Bs.0.663154 Bs.0.661252 Bs.0.713418 Bs.0.683525 Bs.41,381 -
May-09 2024 Bs.0.683525 Bs.0.670471 Bs.0.714391 Bs.0.692981 Bs.53,558 -
May-08 2024 Bs.0.692981 Bs.0.692981 Bs.0.763719 Bs.0.713354 Bs.38,969 -
May-07 2024 Bs.0.713354 Bs.0.668755 Bs.0.727267 Bs.0.668755 Bs.155,058 -
May-06 2024 Bs.0.668755 Bs.0.667296 Bs.0.778726 Bs.0.717726 Bs.128,634 -
May-05 2024 Bs.0.721687 Bs.0.700849 Bs.0.743027 Bs.0.724974 Bs.64,795 -
May-04 2024 Bs.0.724974 Bs.0.721056 Bs.0.734034 Bs.0.721056 Bs.6,747 -
May-03 2024 Bs.0.718488 Bs.0.643604 Bs.0.945448 Bs.0.643604 Bs.321,203 -
May-02 2024 Bs.0.643604 Bs.0.617194 Bs.0.682362 Bs.0.617194 Bs.90,379 -
May-01 2024 Bs.0.617194 Bs.0.61103 Bs.0.666799 Bs.0.663109 Bs.61,518 -
Apr-30 2024 Bs.0.661232 Bs.0.661232 Bs.0.741255 Bs.0.724685 Bs.57,296 -
Apr-29 2024 Bs.0.724685 Bs.0.724685 Bs.0.730685 Bs.0.730685 Bs.3,998 -
Apr-28 2024 Bs.0.72979 Bs.0.708053 Bs.0.814261 Bs.0.708053 Bs.98,761 -
Apr-27 2024 Bs.0.708053 Bs.0.706318 Bs.0.721341 Bs.0.721341 Bs.3,145 -

Historical and market price analysis of Onschain (ONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 97 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.