Market Cap R43.68T -0.15%
Volume 24h R1.44T -2.06%
BTC % 50.99% 0.94%
ETH % 14.66% -0.54%
Coins 27.089 +2
Exchanges 885
Last update 30 Seconds ago
Onschain ONS

Onschain (ONS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.320781 R0.320781 R0.335438 R0.334897 R11,047 -
May-10 2024 R0.334897 R0.333937 R0.360281 R0.345185 R20,898 -
May-09 2024 R0.345185 R0.338592 R0.360772 R0.34996 R27,047 -
May-08 2024 R0.34996 R0.34996 R0.385683 R0.360249 R19,680 -
May-07 2024 R0.360249 R0.337726 R0.367275 R0.337726 R78,305 -
May-06 2024 R0.337726 R0.336989 R0.393262 R0.362457 R64,961 -
May-05 2024 R0.364457 R0.353934 R0.375234 R0.366117 R32,722 -
May-04 2024 R0.366117 R0.364138 R0.370692 R0.364138 R3,407 -
May-03 2024 R0.362841 R0.325025 R0.477458 R0.325025 R162,210 -
May-02 2024 R0.325025 R0.311687 R0.344598 R0.311687 R45,642 -
May-01 2024 R0.311687 R0.308574 R0.336738 R0.334875 R31,067 -
Apr-30 2024 R0.333927 R0.333927 R0.374339 R0.365971 R28,935 -
Apr-29 2024 R0.365971 R0.365971 R0.369001 R0.369001 R2,019 -
Apr-28 2024 R0.368549 R0.357572 R0.411208 R0.357572 R49,875 -
Apr-27 2024 R0.357572 R0.356696 R0.364282 R0.364282 R1,588 -

Historical and market price analysis of Onschain (ONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 97 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4515 ZAR.