Market Cap CN¥17.13T -0.29%
Volume 24h CN¥665.27B 18.17%
BTC % 51.01% 1%
ETH % 14.72% -0.2%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
Onschain ONS

Onschain (ONS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.125469 CN¥0.125299 CN¥0.126285 CN¥0.126046 CN¥570 -
May-11 2024 CN¥0.125769 CN¥0.125769 CN¥0.131515 CN¥0.131303 CN¥4,331 -
May-10 2024 CN¥0.131303 CN¥0.130927 CN¥0.141255 CN¥0.135337 CN¥8,193 -
May-09 2024 CN¥0.135337 CN¥0.132752 CN¥0.141448 CN¥0.137209 CN¥10,604 -
May-08 2024 CN¥0.137209 CN¥0.137209 CN¥0.151215 CN¥0.141243 CN¥7,716 -
May-07 2024 CN¥0.141243 CN¥0.132412 CN¥0.143998 CN¥0.132412 CN¥30,701 -
May-06 2024 CN¥0.132412 CN¥0.132123 CN¥0.154186 CN¥0.142108 CN¥25,469 -
May-05 2024 CN¥0.142893 CN¥0.138767 CN¥0.147118 CN¥0.143544 CN¥12,829 -
May-04 2024 CN¥0.143544 CN¥0.142768 CN¥0.145337 CN¥0.142768 CN¥1,336 -
May-03 2024 CN¥0.142259 CN¥0.127432 CN¥0.187197 CN¥0.127432 CN¥63,598 -
May-02 2024 CN¥0.127432 CN¥0.122203 CN¥0.135106 CN¥0.122203 CN¥17,895 -
May-01 2024 CN¥0.122203 CN¥0.120983 CN¥0.132025 CN¥0.131294 CN¥12,180 -
Apr-30 2024 CN¥0.130923 CN¥0.130923 CN¥0.146767 CN¥0.143486 CN¥11,345 -
Apr-29 2024 CN¥0.143486 CN¥0.143486 CN¥0.144674 CN¥0.144674 CN¥792 -
Apr-28 2024 CN¥0.144497 CN¥0.140193 CN¥0.161222 CN¥0.140193 CN¥19,555 -

Historical and market price analysis of Onschain (ONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 98 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2343 CNY.