Market Cap AU$3.61T 0.42%
Volume 24h AU$105.69B -48.82%
BTC % 50.65% 0.29%
ETH % 14.74% -0.13%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
Onschain ONS

Onschain (ONS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.026237 AU$0.026237 AU$0.027436 AU$0.027392 AU$904 -
May-10 2024 AU$0.027392 AU$0.027313 AU$0.029468 AU$0.028233 AU$1,709 -
May-09 2024 AU$0.028233 AU$0.027694 AU$0.029508 AU$0.028624 AU$2,212 -
May-08 2024 AU$0.028624 AU$0.028624 AU$0.031546 AU$0.029465 AU$1,610 -
May-07 2024 AU$0.029465 AU$0.027623 AU$0.03004 AU$0.027623 AU$6,405 -
May-06 2024 AU$0.027623 AU$0.027563 AU$0.032166 AU$0.029646 AU$5,313 -
May-05 2024 AU$0.029809 AU$0.028949 AU$0.030691 AU$0.029945 AU$2,676 -
May-04 2024 AU$0.029945 AU$0.029783 AU$0.030319 AU$0.029783 AU$279 -
May-03 2024 AU$0.029677 AU$0.026584 AU$0.039052 AU$0.026584 AU$13,268 -
May-02 2024 AU$0.026584 AU$0.025493 AU$0.028185 AU$0.025493 AU$3,733 -
May-01 2024 AU$0.025493 AU$0.025239 AU$0.027542 AU$0.02739 AU$2,541 -
Apr-30 2024 AU$0.027312 AU$0.027312 AU$0.030618 AU$0.029933 AU$2,367 -
Apr-29 2024 AU$0.029933 AU$0.029933 AU$0.030181 AU$0.030181 AU$165 -
Apr-28 2024 AU$0.030144 AU$0.029246 AU$0.033633 AU$0.029246 AU$4,079 -
Apr-27 2024 AU$0.029246 AU$0.029175 AU$0.029795 AU$0.029795 AU$130 -

Historical and market price analysis of Onschain (ONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 97 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.