Cap Mercado $2.34T
0.66%
Volume 24h $169.45B
-12.1%
BTC % 53.33%
-0.84%
ETH % 13.1%
2.59%
Moedas
28.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Onschain (ONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00652905 | $0.00627205 | $0.00652905 | $0.00627205 | $0 | - |
| Sep-18 2024 | $0.00627205 | $0.00627205 | $0.00627205 | $0.00627205 | - | - |
| Sep-17 2024 | $0.00627205 | $0.00613048 | $0.00627205 | $0.00613048 | $57 | - |
| Sep-16 2024 | $0.00613048 | $0.00613048 | $0.00639014 | $0.00639014 | $23 | - |
| Sep-15 2024 | $0.00639014 | $0.00623011 | $0.00639014 | $0.00623011 | $35 | - |
| Sep-14 2024 | $0.00623011 | $0.00615835 | $0.00623011 | $0.00615835 | - | - |
| Sep-13 2024 | $0.00615835 | $0.00603286 | $0.00615835 | $0.00603286 | $24 | - |
| Sep-12 2024 | $0.00603286 | $0.00574659 | $0.00603286 | $0.00574659 | $102 | - |
| Sep-11 2024 | $0.00574659 | $0.00535144 | $0.00574659 | $0.00535144 | $9 | - |
| Sep-10 2024 | $0.00535144 | $0.00535144 | $0.00535144 | $0.00535144 | - | - |
| Sep-09 2024 | $0.00535144 | $0.00535144 | $0.00535144 | $0.00535144 | - | - |
| Sep-08 2024 | $0.00535144 | $0.00535144 | $0.00535144 | $0.00535144 | - | - |
| Sep-07 2024 | $0.00535144 | $0.00535144 | $0.00575889 | $0.00575889 | $94 | - |
| Sep-06 2024 | $0.00575889 | $0.00575889 | $0.00575889 | $0.00575889 | - | - |
| Sep-05 2024 | $0.00575889 | $0.00575889 | $0.00575889 | $0.00575889 | - | - |