Market Cap £1.92T -1.08%
Volume 24h £109.33B -19.72%
BTC % 50.33% -0.23%
ETH % 16.41% 1.15%
Coins 28.129 +18
Exchanges 885
Last update 3 Minutes ago
OneRare ORARE

OneRare (ORARE) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jul-17 2024 £0.011502 £0.011501 £0.012636 £0.012636 £585 £581,489
Jul-16 2024 £0.012636 £0.012636 £0.013602 £0.013271 £880 £638,812
Jul-15 2024 £0.013271 £0.01322 £0.013368 £0.013366 £527 £670,940
Jul-14 2024 £0.013367 £0.013366 £0.013453 £0.013453 £82 £675,767
Jul-13 2024 £0.013451 £0.013425 £0.013453 £0.013427 - £680,034
Jul-12 2024 £0.013426 £0.013382 £0.013677 £0.013627 £505 £678,741
Jul-11 2024 £0.013627 £0.013626 £0.013629 £0.013626 - £688,939
Jul-10 2024 £0.013626 £0.013626 £0.01367 £0.01367 - £688,877
Jul-09 2024 £0.01367 £0.013584 £0.01367 £0.013656 £10 £691,101
Jul-08 2024 £0.013656 £0.013241 £0.013665 £0.013608 £54 £690,381
Jul-07 2024 £0.013611 £0.013607 £0.013634 £0.013634 - £688,114
Jul-06 2024 £0.013634 £0.013584 £0.013634 £0.013585 £77 £689,290
Jul-05 2024 £0.013585 £0.012373 £0.013615 £0.013615 £292 £686,801
Jul-04 2024 £0.013612 £0.013561 £0.013624 £0.013561 £152 £688,157
Jul-03 2024 £0.013562 £0.012991 £0.013604 £0.012993 £10 £685,644

Historical and market price analysis of OneRare (ORARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 960 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.77229 GBP.