Market Cap CA$3.61T 0.89%
Volume 24h CA$139.56B -31.99%
BTC % 50.75% 0.17%
ETH % 16.11% -0.68%
Coins 28.149 +3
Exchanges 885
Last update 7 Seconds ago
OmiseGO OMG

OmiseGO (OMG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$0.393606 CA$0.39173 CA$0.401942 CA$0.39614 CA$16,635,776 CA$55,201,506
Jul-19 2024 CA$0.397523 CA$0.3849 CA$0.398067 CA$0.386187 CA$17,739,232 CA$55,750,909
Jul-18 2024 CA$0.387221 CA$0.382394 CA$0.398319 CA$0.387062 CA$21,097,307 CA$54,306,048
Jul-17 2024 CA$0.388968 CA$0.384626 CA$0.426419 CA$0.42233 CA$31,202,298 CA$54,551,065
Jul-16 2024 CA$0.421664 CA$0.410735 CA$0.428606 CA$0.426385 CA$15,894,035 CA$59,136,483
Jul-15 2024 CA$0.422335 CA$0.39516 CA$0.422335 CA$0.419699 CA$22,770,367 CA$59,230,615
Jul-14 2024 CA$0.417582 CA$0.395654 CA$0.417582 CA$0.395654 CA$11,609,715 CA$58,564,069
Jul-13 2024 CA$0.399819 CA$0.383175 CA$0.399819 CA$0.387498 CA$11,514,925 CA$56,072,862
Jul-12 2024 CA$0.386697 CA$0.378148 CA$0.391419 CA$0.378496 CA$12,809,194 CA$54,232,611
Jul-11 2024 CA$0.380024 CA$0.380024 CA$0.394997 CA$0.390027 CA$14,897,400 CA$53,296,633
Jul-10 2024 CA$0.388832 CA$0.379711 CA$0.399417 CA$0.383957 CA$17,406,974 CA$54,531,916
Jul-09 2024 CA$0.379033 CA$0.374918 CA$0.39219 CA$0.387787 CA$18,937,595 CA$53,157,749
Jul-08 2024 CA$0.388116 CA$0.369222 CA$0.400524 CA$0.378057 CA$12,328,294 CA$54,431,613
Jul-07 2024 CA$0.382466 CA$0.382466 CA$0.406354 CA$0.406354 CA$9,950,741 CA$53,639,184
Jul-06 2024 CA$0.406249 CA$0.372133 CA$0.406983 CA$0.372574 CA$10,105,596 CA$56,974,587

Historical and market price analysis of OmiseGO (OMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2564 days, from day 07-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37725 CAD.