Market Cap AU$3.91T 0.88%
Volume 24h AU$150.42B -47.86%
BTC % 50.75% 0.13%
ETH % 16.13% -0.37%
Coins 28.149 +3
Exchanges 885
Last update 1 minute ago
OmiseGO OMG

OmiseGO (OMG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2024 AU$0.427575 AU$0.425538 AU$0.43663 AU$0.430328 AU$18,071,484 AU$59,965,530
Jul-19 2024 AU$0.431831 AU$0.418118 AU$0.432421 AU$0.419515 AU$19,270,170 AU$60,562,347
Jul-18 2024 AU$0.420639 AU$0.415396 AU$0.432695 AU$0.420467 AU$22,918,056 AU$58,992,791
Jul-17 2024 AU$0.422537 AU$0.417821 AU$0.46322 AU$0.458778 AU$33,895,131 AU$59,258,954
Jul-16 2024 AU$0.458054 AU$0.446182 AU$0.465596 AU$0.463183 AU$17,265,729 AU$64,240,104
Jul-15 2024 AU$0.458784 AU$0.429264 AU$0.458784 AU$0.45592 AU$24,735,505 AU$64,342,360
Jul-14 2024 AU$0.453621 AU$0.4298 AU$0.453621 AU$0.4298 AU$12,611,662 AU$63,618,289
Jul-13 2024 AU$0.434325 AU$0.416244 AU$0.434325 AU$0.42094 AU$12,508,691 AU$60,912,086
Jul-12 2024 AU$0.42007 AU$0.410783 AU$0.425199 AU$0.411161 AU$13,914,658 AU$58,913,016
Jul-11 2024 AU$0.412821 AU$0.412821 AU$0.429087 AU$0.423687 AU$16,183,081 AU$57,896,261
Jul-10 2024 AU$0.422389 AU$0.412481 AU$0.433888 AU$0.417093 AU$18,909,238 AU$59,238,152
Jul-09 2024 AU$0.411745 AU$0.407275 AU$0.426037 AU$0.421254 AU$20,571,955 AU$57,745,391
Jul-08 2024 AU$0.421612 AU$0.401086 AU$0.435091 AU$0.410684 AU$13,392,256 AU$59,129,192
Jul-07 2024 AU$0.415474 AU$0.415474 AU$0.441423 AU$0.441423 AU$10,809,514 AU$58,268,375
Jul-06 2024 AU$0.441309 AU$0.404249 AU$0.442107 AU$0.404729 AU$10,977,733 AU$61,891,631

Historical and market price analysis of OmiseGO (OMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2564 days, from day 07-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.