Market Cap NZ$4.03T 1.81%
Volume 24h NZ$211.39B 43.09%
BTC % 51.08% 1.07%
ETH % 14.65% -0.75%
Coins 27.103 +16
Exchanges 885
Last update 12 Seconds ago
OkLetsPlay OKLP

OkLetsPlay (OKLP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.00122922 NZ$0.00122922 NZ$0.00127334 NZ$0.00126658 NZ$59 -
May-11 2024 NZ$0.00126658 NZ$0.00126658 NZ$0.00140345 NZ$0.00139377 NZ$174 -
May-10 2024 NZ$0.00139377 NZ$0.00139377 NZ$0.00147068 NZ$0.00147068 NZ$33 -
May-09 2024 NZ$0.00147068 NZ$0.00145886 NZ$0.00147068 NZ$0.00145886 - -
May-08 2024 NZ$0.00145886 NZ$0.00145886 NZ$0.00149956 NZ$0.00149956 NZ$33 -
May-07 2024 NZ$0.00149956 NZ$0.00149956 NZ$0.00157601 NZ$0.00157601 NZ$58 -
May-06 2024 NZ$0.00157601 NZ$0.00157601 NZ$0.00163561 NZ$0.00162126 NZ$33 -
May-05 2024 NZ$0.00162126 NZ$0.00162126 NZ$0.00162126 NZ$0.00162126 - -
May-04 2024 NZ$0.00162126 NZ$0.00157927 NZ$0.00162126 NZ$0.00157927 NZ$2 -
May-03 2024 NZ$0.00157927 NZ$0.00152898 NZ$0.00157927 NZ$0.00152898 NZ$2 -
May-02 2024 NZ$0.00152898 NZ$0.00152898 NZ$0.00152898 NZ$0.00152898 - -
May-01 2024 NZ$0.00152898 NZ$0.00149682 NZ$0.00155312 NZ$0.00155312 NZ$6 -
Apr-30 2024 NZ$0.00155312 NZ$0.00155312 NZ$0.00165849 NZ$0.00165849 NZ$5 -
Apr-29 2024 NZ$0.00165849 NZ$0.00165849 NZ$0.00169142 NZ$0.00169142 NZ$2 -
Apr-28 2024 NZ$0.00169142 NZ$0.00164515 NZ$0.00169142 NZ$0.00164515 NZ$3 -

Historical and market price analysis of OkLetsPlay (OKLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 752 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65976 NZD.