Market Cap MX$39.86T 0.04%
Volume 24h MX$1.24T
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
OkLetsPlay OKLP

OkLetsPlay (OKLP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.012805 MX$0.012805 MX$0.014189 MX$0.014091 MX$1,755 -
May-10 2024 MX$0.014091 MX$0.014091 MX$0.014868 MX$0.014868 MX$333 -
May-09 2024 MX$0.014868 MX$0.014749 MX$0.014868 MX$0.014749 - -
May-08 2024 MX$0.014749 MX$0.014749 MX$0.01516 MX$0.01516 MX$332 -
May-07 2024 MX$0.01516 MX$0.01516 MX$0.015933 MX$0.015933 MX$582 -
May-06 2024 MX$0.015933 MX$0.015933 MX$0.016536 MX$0.016391 MX$332 -
May-05 2024 MX$0.016391 MX$0.016391 MX$0.016391 MX$0.016391 - -
May-04 2024 MX$0.016391 MX$0.015966 MX$0.016391 MX$0.015966 MX$22 -
May-03 2024 MX$0.015966 MX$0.015458 MX$0.015966 MX$0.015458 MX$25 -
May-02 2024 MX$0.015458 MX$0.015458 MX$0.015458 MX$0.015458 - -
May-01 2024 MX$0.015458 MX$0.015133 MX$0.015702 MX$0.015702 MX$60 -
Apr-30 2024 MX$0.015702 MX$0.015702 MX$0.016767 MX$0.016767 MX$53 -
Apr-29 2024 MX$0.016767 MX$0.016767 MX$0.0171 MX$0.0171 MX$23 -
Apr-28 2024 MX$0.0171 MX$0.016632 MX$0.0171 MX$0.016632 MX$31 -
Apr-27 2024 MX$0.016632 MX$0.016448 MX$0.016632 MX$0.016448 - -

Historical and market price analysis of OkLetsPlay (OKLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 751 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.