Market Cap AR$2,098.48T 0.83%
Volume 24h AR$73.28T -67.49%
BTC % 50.47% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
OkLetsPlay OKLP

OkLetsPlay (OKLP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$0.740396 AR$0.740396 AR$0.781252 AR$0.781252 AR$17,484 -
May-09 2024 AR$0.781252 AR$0.774971 AR$0.781252 AR$0.774971 - -
May-08 2024 AR$0.774971 AR$0.774971 AR$0.79659 AR$0.79659 AR$17,445 -
May-07 2024 AR$0.79659 AR$0.79659 AR$0.837204 AR$0.837204 AR$30,606 -
May-06 2024 AR$0.837204 AR$0.837204 AR$0.868865 AR$0.861238 AR$17,436 -
May-05 2024 AR$0.861238 AR$0.861238 AR$0.861238 AR$0.861238 - -
May-04 2024 AR$0.861238 AR$0.838933 AR$0.861238 AR$0.838933 AR$1,140 -
May-03 2024 AR$0.838933 AR$0.812223 AR$0.838933 AR$0.812223 AR$1,297 -
May-02 2024 AR$0.812223 AR$0.812223 AR$0.812223 AR$0.812223 - -
May-01 2024 AR$0.812223 AR$0.795134 AR$0.825046 AR$0.825046 AR$3,141 -
Apr-30 2024 AR$0.825046 AR$0.825046 AR$0.881016 AR$0.881016 AR$2,786 -
Apr-29 2024 AR$0.881016 AR$0.881016 AR$0.89851 AR$0.89851 AR$1,188 -
Apr-28 2024 AR$0.89851 AR$0.873933 AR$0.89851 AR$0.873933 AR$1,610 -
Apr-27 2024 AR$0.873933 AR$0.864253 AR$0.873933 AR$0.864253 - -
Apr-26 2024 AR$0.864253 AR$0.864253 AR$0.874239 AR$0.874239 AR$20,721 -

Historical and market price analysis of OkLetsPlay (OKLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 750 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.