Market Cap CA$3.26T 0.18%
Volume 24h CA$101.57B
BTC % 50.49% -0.02%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 16 Seconds ago
OkLetsPlay OKLP

OkLetsPlay (OKLP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.00104382 CA$0.00104382 CA$0.00115662 CA$0.00114864 CA$143 -
May-10 2024 CA$0.00114864 CA$0.00114864 CA$0.00121203 CA$0.00121203 CA$27 -
May-09 2024 CA$0.00121203 CA$0.00120228 CA$0.00121203 CA$0.00120228 - -
May-08 2024 CA$0.00120228 CA$0.00120228 CA$0.00123582 CA$0.00123582 CA$27 -
May-07 2024 CA$0.00123582 CA$0.00123582 CA$0.00129883 CA$0.00129883 CA$47 -
May-06 2024 CA$0.00129883 CA$0.00129883 CA$0.00134795 CA$0.00133612 CA$27 -
May-05 2024 CA$0.00133612 CA$0.00133612 CA$0.00133612 CA$0.00133612 - -
May-04 2024 CA$0.00133612 CA$0.00130151 CA$0.00133612 CA$0.00130151 CA$2 -
May-03 2024 CA$0.00130151 CA$0.00126007 CA$0.00130151 CA$0.00126007 CA$2 -
May-02 2024 CA$0.00126007 CA$0.00126007 CA$0.00126007 CA$0.00126007 - -
May-01 2024 CA$0.00126007 CA$0.00123356 CA$0.00127997 CA$0.00127997 CA$5 -
Apr-30 2024 CA$0.00127997 CA$0.00127997 CA$0.0013668 CA$0.0013668 CA$4 -
Apr-29 2024 CA$0.0013668 CA$0.0013668 CA$0.00139394 CA$0.00139394 CA$2 -
Apr-28 2024 CA$0.00139394 CA$0.00135581 CA$0.00139394 CA$0.00135581 CA$2 -
Apr-27 2024 CA$0.00135581 CA$0.00134079 CA$0.00135581 CA$0.00134079 - -

Historical and market price analysis of OkLetsPlay (OKLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 751 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.