Market Cap CHF2.23T 3.07%
Volume 24h CHF112.49B -0.92%
BTC % 50.52% 0.07%
ETH % 14.81% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 43 Seconds ago
OkLetsPlay OKLP

OkLetsPlay (OKLP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.00080416 CHF0.0007977 CHF0.00080416 CHF0.0007977 - -
May-08 2024 CHF0.0007977 CHF0.0007977 CHF0.00081995 CHF0.00081995 CHF18 -
May-07 2024 CHF0.00081995 CHF0.00081995 CHF0.00086175 CHF0.00086175 CHF32 -
May-06 2024 CHF0.00086175 CHF0.00086175 CHF0.00089434 CHF0.00088649 CHF18 -
May-05 2024 CHF0.00088649 CHF0.00088649 CHF0.00088649 CHF0.00088649 - -
May-04 2024 CHF0.00088649 CHF0.00086353 CHF0.00088649 CHF0.00086353 CHF1 -
May-03 2024 CHF0.00086353 CHF0.00083604 CHF0.00086353 CHF0.00083604 CHF1 -
May-02 2024 CHF0.00083604 CHF0.00083604 CHF0.00083604 CHF0.00083604 - -
May-01 2024 CHF0.00083604 CHF0.00081845 CHF0.00084924 CHF0.00084924 CHF3 -
Apr-30 2024 CHF0.00084924 CHF0.00084924 CHF0.00090685 CHF0.00090685 CHF3 -
Apr-29 2024 CHF0.00090685 CHF0.00090685 CHF0.00092486 CHF0.00092486 CHF1 -
Apr-28 2024 CHF0.00092486 CHF0.00089956 CHF0.00092486 CHF0.00089956 CHF2 -
Apr-27 2024 CHF0.00089956 CHF0.0008896 CHF0.00089956 CHF0.0008896 - -
Apr-26 2024 CHF0.0008896 CHF0.0008896 CHF0.00089988 CHF0.00089988 CHF21 -
Apr-25 2024 CHF0.00089988 CHF0.00089137 CHF0.00091839 CHF0.00091839 CHF2 -

Historical and market price analysis of OkLetsPlay (OKLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 749 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90755 CHF.