Market Cap zł9.45T -2.16%
Volume 24h zł564.67B 7.18%
BTC % 50.44% 0.05%
ETH % 14.72% -1.15%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
OkLetsPlay OKLP

OkLetsPlay (OKLP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.0035373 zł0.00350886 zł0.0035373 zł0.00350886 - -
May-08 2024 zł0.00350886 zł0.00350886 zł0.00360675 zł0.00360675 zł79 -
May-07 2024 zł0.00360675 zł0.00360675 zł0.00379063 zł0.00379063 zł139 -
May-06 2024 zł0.00379063 zł0.00379063 zł0.00393399 zł0.00389946 zł79 -
May-05 2024 zł0.00389946 zł0.00389946 zł0.00389946 zł0.00389946 - -
May-04 2024 zł0.00389946 zł0.00379846 zł0.00389946 zł0.00379846 zł5 -
May-03 2024 zł0.00379846 zł0.00367753 zł0.00379846 zł0.00367753 zł6 -
May-02 2024 zł0.00367753 zł0.00367753 zł0.00367753 zł0.00367753 - -
May-01 2024 zł0.00367753 zł0.00360015 zł0.00373559 zł0.00373559 zł14 -
Apr-30 2024 zł0.00373559 zł0.00373559 zł0.003989 zł0.003989 zł13 -
Apr-29 2024 zł0.003989 zł0.003989 zł0.00406821 zł0.00406821 zł5 -
Apr-28 2024 zł0.00406821 zł0.00395693 zł0.00406821 zł0.00395693 zł7 -
Apr-27 2024 zł0.00395693 zł0.0039131 zł0.00395693 zł0.0039131 - -
Apr-26 2024 zł0.0039131 zł0.0039131 zł0.00395832 zł0.00395832 zł94 -
Apr-25 2024 zł0.00395832 zł0.00392089 zł0.00403975 zł0.00403975 zł7 -

Historical and market price analysis of OkLetsPlay (OKLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 749 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99206 PLN.