Market Cap HK$18.62T 0.48%
Volume 24h HK$569.04B -74.68%
BTC % 50.53% 0.02%
ETH % 14.76% 0.13%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
OkLetsPlay OKLP

OkLetsPlay (OKLP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.00596362 HK$0.00596362 HK$0.00660807 HK$0.00656249 HK$817 -
May-10 2024 HK$0.00656249 HK$0.00656249 HK$0.00692462 HK$0.00692462 HK$155 -
May-09 2024 HK$0.00692462 HK$0.00686894 HK$0.00692462 HK$0.00686894 - -
May-08 2024 HK$0.00686894 HK$0.00686894 HK$0.00706057 HK$0.00706057 HK$155 -
May-07 2024 HK$0.00706057 HK$0.00706057 HK$0.00742055 HK$0.00742055 HK$271 -
May-06 2024 HK$0.00742055 HK$0.00742055 HK$0.00770117 HK$0.00763357 HK$155 -
May-05 2024 HK$0.00763357 HK$0.00763357 HK$0.00763357 HK$0.00763357 - -
May-04 2024 HK$0.00763357 HK$0.00743587 HK$0.00763357 HK$0.00743587 HK$10 -
May-03 2024 HK$0.00743587 HK$0.00719912 HK$0.00743587 HK$0.00719912 HK$11 -
May-02 2024 HK$0.00719912 HK$0.00719912 HK$0.00719912 HK$0.00719912 - -
May-01 2024 HK$0.00719912 HK$0.00704766 HK$0.00731278 HK$0.00731278 HK$28 -
Apr-30 2024 HK$0.00731278 HK$0.00731278 HK$0.00780887 HK$0.00780887 HK$25 -
Apr-29 2024 HK$0.00780887 HK$0.00780887 HK$0.00796393 HK$0.00796393 HK$11 -
Apr-28 2024 HK$0.00796393 HK$0.00774609 HK$0.00796393 HK$0.00774609 HK$14 -
Apr-27 2024 HK$0.00774609 HK$0.00766029 HK$0.00774609 HK$0.00766029 - -

Historical and market price analysis of OkLetsPlay (OKLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 751 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.