Market Cap CN¥17.19T 0.23%
Volume 24h CN¥535.84B
BTC % 50.48% -0.04%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
OkLetsPlay OKLP

OkLetsPlay (OKLP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.0055148 CN¥0.0055148 CN¥0.00611074 CN¥0.00606859 CN¥756 -
May-10 2024 CN¥0.00606859 CN¥0.00606859 CN¥0.00640347 CN¥0.00640347 CN¥143 -
May-09 2024 CN¥0.00640347 CN¥0.00635198 CN¥0.00640347 CN¥0.00635198 - -
May-08 2024 CN¥0.00635198 CN¥0.00635198 CN¥0.00652918 CN¥0.00652918 CN¥143 -
May-07 2024 CN¥0.00652918 CN¥0.00652918 CN¥0.00686207 CN¥0.00686207 CN¥251 -
May-06 2024 CN¥0.00686207 CN¥0.00686207 CN¥0.00712158 CN¥0.00705906 CN¥143 -
May-05 2024 CN¥0.00705906 CN¥0.00705906 CN¥0.00705906 CN¥0.00705906 - -
May-04 2024 CN¥0.00705906 CN¥0.00687624 CN¥0.00705906 CN¥0.00687624 CN¥9 -
May-03 2024 CN¥0.00687624 CN¥0.00665731 CN¥0.00687624 CN¥0.00665731 CN¥11 -
May-02 2024 CN¥0.00665731 CN¥0.00665731 CN¥0.00665731 CN¥0.00665731 - -
May-01 2024 CN¥0.00665731 CN¥0.00651725 CN¥0.00676242 CN¥0.00676242 CN¥26 -
Apr-30 2024 CN¥0.00676242 CN¥0.00676242 CN¥0.00722117 CN¥0.00722117 CN¥23 -
Apr-29 2024 CN¥0.00722117 CN¥0.00722117 CN¥0.00736456 CN¥0.00736456 CN¥10 -
Apr-28 2024 CN¥0.00736456 CN¥0.00716312 CN¥0.00736456 CN¥0.00716312 CN¥13 -
Apr-27 2024 CN¥0.00716312 CN¥0.00708377 CN¥0.00716312 CN¥0.00708377 - -

Historical and market price analysis of OkLetsPlay (OKLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 751 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.