Market Cap AU$3.59T 0.22%
Volume 24h AU$116.37B
BTC % 50.51% -0.15%
ETH % 14.73% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
OkLetsPlay OKLP

OkLetsPlay (OKLP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.00126965 AU$0.00126965 AU$0.00133971 AU$0.00133971 AU$30 -
May-09 2024 AU$0.00133971 AU$0.00132894 AU$0.00133971 AU$0.00132894 - -
May-08 2024 AU$0.00132894 AU$0.00132894 AU$0.00136601 AU$0.00136601 AU$30 -
May-07 2024 AU$0.00136601 AU$0.00136601 AU$0.00143566 AU$0.00143566 AU$52 -
May-06 2024 AU$0.00143566 AU$0.00143566 AU$0.00148995 AU$0.00147687 AU$30 -
May-05 2024 AU$0.00147687 AU$0.00147687 AU$0.00147687 AU$0.00147687 - -
May-04 2024 AU$0.00147687 AU$0.00143862 AU$0.00147687 AU$0.00143862 AU$2 -
May-03 2024 AU$0.00143862 AU$0.00139282 AU$0.00143862 AU$0.00139282 AU$2 -
May-02 2024 AU$0.00139282 AU$0.00139282 AU$0.00139282 AU$0.00139282 - -
May-01 2024 AU$0.00139282 AU$0.00136352 AU$0.00141481 AU$0.00141481 AU$5 -
Apr-30 2024 AU$0.00141481 AU$0.00141481 AU$0.00151079 AU$0.00151079 AU$5 -
Apr-29 2024 AU$0.00151079 AU$0.00151079 AU$0.00154079 AU$0.00154079 AU$2 -
Apr-28 2024 AU$0.00154079 AU$0.00149864 AU$0.00154079 AU$0.00149864 AU$3 -
Apr-27 2024 AU$0.00149864 AU$0.00148204 AU$0.00149864 AU$0.00148204 - -
Apr-26 2024 AU$0.00148204 AU$0.00148204 AU$0.00149917 AU$0.00149917 AU$36 -

Historical and market price analysis of OkLetsPlay (OKLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 750 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.