Market Cap R44.56T 1.47%
Volume 24h R2.63T 51.3%
BTC % 51.24% 1.15%
ETH % 14.61% -0.89%
Coins 27.106 +17
Exchanges 885
Last update 33 Seconds ago
OkLetsPlay OKLP

OkLetsPlay (OKLP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.013602 R0.013602 R0.01409 R0.014015 R656 -
May-11 2024 R0.014015 R0.014015 R0.01553 R0.015422 R1,921 -
May-10 2024 R0.015422 R0.015422 R0.016273 R0.016273 R364 -
May-09 2024 R0.016273 R0.016143 R0.016273 R0.016143 - -
May-08 2024 R0.016143 R0.016143 R0.016593 R0.016593 R363 -
May-07 2024 R0.016593 R0.016593 R0.017439 R0.017439 R638 -
May-06 2024 R0.017439 R0.017439 R0.018098 R0.01794 R363 -
May-05 2024 R0.01794 R0.01794 R0.01794 R0.01794 - -
May-04 2024 R0.01794 R0.017475 R0.01794 R0.017475 R24 -
May-03 2024 R0.017475 R0.016919 R0.017475 R0.016919 R27 -
May-02 2024 R0.016919 R0.016919 R0.016919 R0.016919 - -
May-01 2024 R0.016919 R0.016563 R0.017186 R0.017186 R65 -
Apr-30 2024 R0.017186 R0.017186 R0.018352 R0.018352 R58 -
Apr-29 2024 R0.018352 R0.018352 R0.018716 R0.018716 R25 -
Apr-28 2024 R0.018716 R0.018204 R0.018716 R0.018204 R34 -

Historical and market price analysis of OkLetsPlay (OKLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 752 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.36613 ZAR.