Market Cap Bs.87.12T -0.22%
Volume 24h Bs.2.56T -40.19%
BTC % 50.66% 0.15%
ETH % 14.72% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 34 Seconds ago
OkLetsPlay OKLP

OkLetsPlay (OKLP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.027882 Bs.0.027882 Bs.0.030895 Bs.0.030681 Bs.3,821 -
May-10 2024 Bs.0.030681 Bs.0.030681 Bs.0.032374 Bs.0.032374 Bs.725 -
May-09 2024 Bs.0.032374 Bs.0.032114 Bs.0.032374 Bs.0.032114 - -
May-08 2024 Bs.0.032114 Bs.0.032114 Bs.0.03301 Bs.0.03301 Bs.723 -
May-07 2024 Bs.0.03301 Bs.0.03301 Bs.0.034693 Bs.0.034693 Bs.1,268 -
May-06 2024 Bs.0.034693 Bs.0.034693 Bs.0.036005 Bs.0.035689 Bs.723 -
May-05 2024 Bs.0.035689 Bs.0.035689 Bs.0.035689 Bs.0.035689 - -
May-04 2024 Bs.0.035689 Bs.0.034765 Bs.0.035689 Bs.0.034765 Bs.47 -
May-03 2024 Bs.0.034765 Bs.0.033658 Bs.0.034765 Bs.0.033658 Bs.54 -
May-02 2024 Bs.0.033658 Bs.0.033658 Bs.0.033658 Bs.0.033658 - -
May-01 2024 Bs.0.033658 Bs.0.03295 Bs.0.034189 Bs.0.034189 Bs.130 -
Apr-30 2024 Bs.0.034189 Bs.0.034189 Bs.0.036509 Bs.0.036509 Bs.115 -
Apr-29 2024 Bs.0.036509 Bs.0.036509 Bs.0.037234 Bs.0.037234 Bs.49 -
Apr-28 2024 Bs.0.037234 Bs.0.036215 Bs.0.037234 Bs.0.036215 Bs.67 -
Apr-27 2024 Bs.0.036215 Bs.0.035814 Bs.0.036215 Bs.0.035814 - -

Historical and market price analysis of OkLetsPlay (OKLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 751 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.