Market Cap CL$2,252.41T 0.56%
Volume 24h CL$121.34T 2.28%
BTC % 50.63% -0.45%
ETH % 14.9% -1%
Coins 27.049 +20
Exchanges 885
Last update 2 Minutes ago
OkLetsPlay OKLP

OkLetsPlay (OKLP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$0.815438 CL$0.815438 CL$0.838186 CL$0.838186 CL$18,356 -
May-07 2024 CL$0.838186 CL$0.838186 CL$0.880921 CL$0.880921 CL$32,204 -
May-06 2024 CL$0.880921 CL$0.880921 CL$0.914235 CL$0.90621 CL$18,346 -
May-05 2024 CL$0.90621 CL$0.90621 CL$0.90621 CL$0.90621 - -
May-04 2024 CL$0.90621 CL$0.88274 CL$0.90621 CL$0.88274 CL$1,199 -
May-03 2024 CL$0.88274 CL$0.854635 CL$0.88274 CL$0.854635 CL$1,364 -
May-02 2024 CL$0.854635 CL$0.854635 CL$0.854635 CL$0.854635 - -
May-01 2024 CL$0.854635 CL$0.836654 CL$0.868128 CL$0.868128 CL$3,305 -
Apr-30 2024 CL$0.868128 CL$0.868128 CL$0.92702 CL$0.92702 CL$2,931 -
Apr-29 2024 CL$0.92702 CL$0.92702 CL$0.945428 CL$0.945428 CL$1,250 -
Apr-28 2024 CL$0.945428 CL$0.919567 CL$0.945428 CL$0.919567 CL$1,694 -
Apr-27 2024 CL$0.919567 CL$0.909382 CL$0.919567 CL$0.909382 - -
Apr-26 2024 CL$0.909382 CL$0.909382 CL$0.91989 CL$0.91989 CL$21,803 -
Apr-25 2024 CL$0.91989 CL$0.911192 CL$0.938815 CL$0.938815 CL$1,702 -
Apr-24 2024 CL$0.938815 CL$0.938815 CL$0.9613 CL$0.95308 CL$26,848 -

Historical and market price analysis of OkLetsPlay (OKLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 748 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 927.73 CLP.