Cap Mercado MX$38.54T
-2.97%
Volumen 24h MX$3.60T
14.68%
BTC % 49.73%
-1.91%
ETH % 15.73%
0.44%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.015612 | MX$0.015284 | MX$0.015859 | MX$0.015859 | MX$60 | - |
Apr-30 2024 | MX$0.015859 | MX$0.015859 | MX$0.016935 | MX$0.016935 | MX$54 | - |
Apr-29 2024 | MX$0.016935 | MX$0.016935 | MX$0.017271 | MX$0.017271 | MX$23 | - |
Apr-28 2024 | MX$0.017271 | MX$0.016799 | MX$0.017271 | MX$0.016799 | MX$31 | - |
Apr-27 2024 | MX$0.016799 | MX$0.016612 | MX$0.016799 | MX$0.016612 | - | - |
Apr-26 2024 | MX$0.016612 | MX$0.016612 | MX$0.016804 | MX$0.016804 | MX$398 | - |
Apr-25 2024 | MX$0.016804 | MX$0.016646 | MX$0.01715 | MX$0.01715 | MX$31 | - |
Apr-24 2024 | MX$0.01715 | MX$0.01715 | MX$0.017561 | MX$0.017411 | MX$490 | - |
Apr-23 2024 | MX$0.017411 | MX$0.017005 | MX$0.017926 | MX$0.017926 | MX$309 | - |
Apr-22 2024 | MX$0.017926 | MX$0.016108 | MX$0.017976 | MX$0.016108 | MX$448 | - |
Apr-21 2024 | MX$0.016108 | MX$0.015936 | MX$0.018226 | MX$0.018226 | MX$974 | - |
Apr-20 2024 | MX$0.018226 | MX$0.017942 | MX$0.018226 | MX$0.017942 | MX$248 | - |
Apr-19 2024 | MX$0.017942 | MX$0.017942 | MX$0.018026 | MX$0.017958 | MX$2 | - |
Apr-18 2024 | MX$0.017958 | MX$0.017513 | MX$0.017958 | MX$0.017779 | MX$28 | - |
Apr-17 2024 | MX$0.017779 | MX$0.017779 | MX$0.01856 | MX$0.01856 | MX$47 | - |
Análisis de precios históricos y de mercado de OkLetsPlay (OKLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 741 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94815 MXN.