Cap Mercado R$11.87T
2.12%
Volumen 24h R$899.58B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.00478467 | R$0.00468401 | R$0.00486021 | R$0.00486021 | R$19 | - |
Apr-30 2024 | R$0.00486021 | R$0.00486021 | R$0.00518992 | R$0.00518992 | R$16 | - |
Apr-29 2024 | R$0.00518992 | R$0.00518992 | R$0.00529298 | R$0.00529298 | R$7 | - |
Apr-28 2024 | R$0.00529298 | R$0.0051482 | R$0.00529298 | R$0.0051482 | R$9 | - |
Apr-27 2024 | R$0.0051482 | R$0.00509117 | R$0.0051482 | R$0.00509117 | - | - |
Apr-26 2024 | R$0.00509117 | R$0.00509117 | R$0.00515001 | R$0.00515001 | R$122 | - |
Apr-25 2024 | R$0.00515001 | R$0.00510131 | R$0.00525595 | R$0.00525595 | R$10 | - |
Apr-24 2024 | R$0.00525595 | R$0.00525595 | R$0.00538184 | R$0.00533582 | R$150 | - |
Apr-23 2024 | R$0.00533582 | R$0.0052114 | R$0.00549361 | R$0.00549361 | R$95 | - |
Apr-22 2024 | R$0.00549361 | R$0.00493649 | R$0.005509 | R$0.00493649 | R$137 | - |
Apr-21 2024 | R$0.00493649 | R$0.00488378 | R$0.00558567 | R$0.00558567 | R$298 | - |
Apr-20 2024 | R$0.00558567 | R$0.00549858 | R$0.00558567 | R$0.00549858 | R$76 | - |
Apr-19 2024 | R$0.00549858 | R$0.00549858 | R$0.00552424 | R$0.0055035 | R$1 | - |
Apr-18 2024 | R$0.0055035 | R$0.00536702 | R$0.0055035 | R$0.00544858 | R$8 | - |
Apr-17 2024 | R$0.00544858 | R$0.00544858 | R$0.00568791 | R$0.00568791 | R$15 | - |
Análisis de precios históricos y de mercado de OkLetsPlay (OKLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 741 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1939 BRL.