Cap Mercado NZ$3.91T
3.68%
Volumen 24h NZ$304.99B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00155366 | NZ$0.00152098 | NZ$0.00157819 | NZ$0.00157819 | NZ$6 | - |
Apr-30 2024 | NZ$0.00157819 | NZ$0.00157819 | NZ$0.00168526 | NZ$0.00168526 | NZ$5 | - |
Apr-29 2024 | NZ$0.00168526 | NZ$0.00168526 | NZ$0.00171872 | NZ$0.00171872 | NZ$2 | - |
Apr-28 2024 | NZ$0.00171872 | NZ$0.00167171 | NZ$0.00171872 | NZ$0.00167171 | NZ$3 | - |
Apr-27 2024 | NZ$0.00167171 | NZ$0.00165319 | NZ$0.00167171 | NZ$0.00165319 | - | - |
Apr-26 2024 | NZ$0.00165319 | NZ$0.00165319 | NZ$0.00167229 | NZ$0.00167229 | NZ$40 | - |
Apr-25 2024 | NZ$0.00167229 | NZ$0.00165648 | NZ$0.0017067 | NZ$0.0017067 | NZ$3 | - |
Apr-24 2024 | NZ$0.0017067 | NZ$0.0017067 | NZ$0.00174757 | NZ$0.00173263 | NZ$49 | - |
Apr-23 2024 | NZ$0.00173263 | NZ$0.00169223 | NZ$0.00178387 | NZ$0.00178387 | NZ$31 | - |
Apr-22 2024 | NZ$0.00178387 | NZ$0.00160296 | NZ$0.00178886 | NZ$0.00160296 | NZ$45 | - |
Apr-21 2024 | NZ$0.00160296 | NZ$0.00158585 | NZ$0.00181376 | NZ$0.00181376 | NZ$97 | - |
Apr-20 2024 | NZ$0.00181376 | NZ$0.00178548 | NZ$0.00181376 | NZ$0.00178548 | NZ$25 | - |
Apr-19 2024 | NZ$0.00178548 | NZ$0.00178548 | NZ$0.00179382 | NZ$0.00178708 | NZ$0 | - |
Apr-18 2024 | NZ$0.00178708 | NZ$0.00174276 | NZ$0.00178708 | NZ$0.00176925 | NZ$3 | - |
Apr-17 2024 | NZ$0.00176925 | NZ$0.00176925 | NZ$0.00184696 | NZ$0.00184696 | NZ$5 | - |
Análisis de precios históricos y de mercado de OkLetsPlay (OKLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 741 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68655 NZD.