Market Cap Bs.89.58T 5.39%
Volume 24h Bs.5.42T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
OHO OHO

OHO (OHO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.023776 Bs.0.023021 Bs.0.023815 Bs.0.023379 Bs.51,022,519 Bs.573,570,588
May-01 2024 Bs.0.02321 Bs.0.022789 Bs.0.024369 Bs.0.024369 Bs.51,315,242 Bs.559,922,551
Apr-30 2024 Bs.0.024243 Bs.0.024034 Bs.0.025826 Bs.0.025591 Bs.57,800,522 Bs.584,849,533
Apr-29 2024 Bs.0.025669 Bs.0.024868 Bs.0.025669 Bs.0.02537 Bs.59,027,457 Bs.619,258,087
Apr-28 2024 Bs.0.025245 Bs.0.025245 Bs.0.025745 Bs.0.025465 Bs.59,103,640 Bs.609,022,203
Apr-27 2024 Bs.0.025396 Bs.0.025171 Bs.0.025589 Bs.0.025589 Bs.59,227,917 Bs.612,665,164
Apr-26 2024 Bs.0.025612 Bs.0.025463 Bs.0.025885 Bs.0.025885 Bs.57,406,022 Bs.617,872,319
Apr-25 2024 Bs.0.025893 Bs.0.025329 Bs.0.026055 Bs.0.025807 Bs.60,155,300 Bs.624,651,070
Apr-24 2024 Bs.0.025693 Bs.0.025649 Bs.0.026839 Bs.0.026727 Bs.58,993,881 Bs.619,839,334
Apr-23 2024 Bs.0.026584 Bs.0.026483 Bs.0.026936 Bs.0.026813 Bs.57,998,471 Bs.641,328,572
Apr-22 2024 Bs.0.026956 Bs.0.025965 Bs.0.026956 Bs.0.026046 Bs.40,080,638 Bs.650,302,507
Apr-21 2024 Bs.0.026027 Bs.0.025883 Bs.0.026347 Bs.0.026026 Bs.51,538,501 Bs.627,877,596
Apr-20 2024 Bs.0.02597 Bs.0.025499 Bs.0.026139 Bs.0.02561 Bs.61,186,084 Bs.626,503,149
Apr-19 2024 Bs.0.025504 Bs.0.024351 Bs.0.026068 Bs.0.025326 Bs.56,844,367 Bs.615,263,546
Apr-18 2024 Bs.0.025534 Bs.0.024435 Bs.0.025689 Bs.0.024524 Bs.58,615,988 Bs.615,993,232

Historical and market price analysis of OHO (OHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 562 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.