Market Cap AU$3.72T 4.34%
Volume 24h AU$224.50B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
OHO OHO

OHO (OHO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00104849 AU$0.00098176 AU$0.00104849 AU$0.00098414 AU$2,586,030 AU$25,293,687
May-02 2024 AU$0.0009872 AU$0.00095588 AU$0.00098882 AU$0.00097074 AU$2,118,499 AU$23,815,144
May-01 2024 AU$0.00096371 AU$0.00094624 AU$0.00101182 AU$0.00101182 AU$2,130,653 AU$23,248,466
Apr-30 2024 AU$0.00100661 AU$0.00099791 AU$0.00107232 AU$0.00106256 AU$2,399,927 AU$24,283,456
Apr-29 2024 AU$0.00106583 AU$0.00103255 AU$0.00106583 AU$0.00105341 AU$2,450,871 AU$25,712,128
Apr-28 2024 AU$0.00104821 AU$0.00104821 AU$0.00106898 AU$0.00105735 AU$2,454,034 AU$25,287,126
Apr-27 2024 AU$0.00105448 AU$0.00104515 AU$0.00106249 AU$0.00106249 AU$2,459,194 AU$25,438,385
Apr-26 2024 AU$0.00106345 AU$0.00105726 AU$0.00107477 AU$0.00107477 AU$2,383,547 AU$25,654,590
Apr-25 2024 AU$0.00107511 AU$0.0010517 AU$0.00108182 AU$0.00107154 AU$2,497,700 AU$25,936,050
Apr-24 2024 AU$0.00106683 AU$0.00106498 AU$0.00111439 AU$0.00110974 AU$2,449,477 AU$25,736,262
Apr-23 2024 AU$0.00110382 AU$0.00109959 AU$0.00111841 AU$0.00111332 AU$2,408,146 AU$26,628,514
Apr-22 2024 AU$0.00111926 AU$0.00107813 AU$0.00111926 AU$0.00108145 AU$1,664,183 AU$27,001,119
Apr-21 2024 AU$0.00108067 AU$0.00107472 AU$0.00109397 AU$0.00108065 AU$2,139,923 AU$26,070,018
Apr-20 2024 AU$0.0010783 AU$0.00105877 AU$0.00108531 AU$0.00106337 AU$2,540,499 AU$26,012,950
Apr-19 2024 AU$0.00105896 AU$0.00101109 AU$0.00108238 AU$0.00105157 AU$2,360,227 AU$25,546,272

Historical and market price analysis of OHO (OHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 563 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.