Market Cap CL$2,299.07T 5.01%
Volume 24h CL$140.18T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
OHO OHO

OHO (OHO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.612145 CL$0.592724 CL$0.613149 CL$0.601939 CL$1,313,642,523 CL$14,767,336,728
May-01 2024 CL$0.597579 CL$0.586748 CL$0.627415 CL$0.627415 CL$1,321,179,076 CL$14,415,949,883
Apr-30 2024 CL$0.624183 CL$0.618789 CL$0.664929 CL$0.658875 CL$1,488,151,221 CL$15,057,728,146
Apr-29 2024 CL$0.660905 CL$0.640265 CL$0.660905 CL$0.653202 CL$1,519,740,304 CL$15,943,622,076
Apr-28 2024 CL$0.649981 CL$0.649981 CL$0.662859 CL$0.655648 CL$1,521,701,730 CL$15,680,085,647
Apr-27 2024 CL$0.653869 CL$0.648083 CL$0.658834 CL$0.658834 CL$1,524,901,412 CL$15,773,878,515
Apr-26 2024 CL$0.659426 CL$0.655593 CL$0.666445 CL$0.666445 CL$1,477,994,291 CL$15,907,943,654
Apr-25 2024 CL$0.666661 CL$0.65214 CL$0.670821 CL$0.664445 CL$1,548,778,110 CL$16,082,471,607
Apr-24 2024 CL$0.661526 CL$0.660378 CL$0.691015 CL$0.688132 CL$1,518,875,846 CL$15,958,587,062
Apr-23 2024 CL$0.68446 CL$0.68184 CL$0.693508 CL$0.69035 CL$1,493,247,681 CL$16,511,856,032
Apr-22 2024 CL$0.694038 CL$0.668529 CL$0.694038 CL$0.670593 CL$1,031,929,259 CL$16,742,901,921
Apr-21 2024 CL$0.670104 CL$0.666416 CL$0.678355 CL$0.670092 CL$1,326,927,174 CL$16,165,542,805
Apr-20 2024 CL$0.668638 CL$0.656528 CL$0.672985 CL$0.65938 CL$1,575,317,003 CL$16,130,155,835
Apr-19 2024 CL$0.656642 CL$0.626963 CL$0.671165 CL$0.652064 CL$1,463,533,750 CL$15,840,777,328
Apr-18 2024 CL$0.657421 CL$0.629134 CL$0.661404 CL$0.631425 CL$1,509,146,486 CL$15,859,564,045

Historical and market price analysis of OHO (OHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 562 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.