Market Cap Rp39,176.87T 4.86%
Volume 24h Rp2,346.84T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 46 Seconds ago
OHO OHO

OHO (OHO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp10.41 Rp10.08 Rp10.43 Rp10.24 Rp22,358,041,612 Rp251,338,338,475
May-01 2024 Rp10.17 Rp9.986 Rp10.67 Rp10.67 Rp22,486,312,854 Rp245,357,775,593
Apr-30 2024 Rp10.62 Rp10.53 Rp11.31 Rp11.21 Rp25,328,159,184 Rp256,280,766,338
Apr-29 2024 Rp11.24 Rp10.89 Rp11.24 Rp11.11 Rp25,865,801,667 Rp271,358,577,086
Apr-28 2024 Rp11.06 Rp11.06 Rp11.28 Rp11.15 Rp25,899,184,911 Rp266,873,217,973
Apr-27 2024 Rp11.12 Rp11.03 Rp11.21 Rp11.21 Rp25,953,643,112 Rp268,469,561,591
Apr-26 2024 Rp11.22 Rp11.15 Rp11.34 Rp11.34 Rp25,155,289,424 Rp270,751,334,526
Apr-25 2024 Rp11.34 Rp11.09 Rp11.41 Rp11.30 Rp26,360,021,718 Rp273,721,779,797
Apr-24 2024 Rp11.25 Rp11.23 Rp11.76 Rp11.71 Rp25,851,088,690 Rp271,613,279,376
Apr-23 2024 Rp11.64 Rp11.60 Rp11.80 Rp11.74 Rp25,414,900,330 Rp281,029,852,337
Apr-22 2024 Rp11.81 Rp11.37 Rp11.81 Rp11.41 Rp17,563,314,916 Rp284,962,226,261
Apr-21 2024 Rp11.40 Rp11.34 Rp11.54 Rp11.40 Rp22,584,144,817 Rp275,135,641,851
Apr-20 2024 Rp11.38 Rp11.17 Rp11.45 Rp11.22 Rp26,811,710,562 Rp274,533,359,767
Apr-19 2024 Rp11.17 Rp10.67 Rp11.42 Rp11.09 Rp24,909,172,709 Rp269,608,171,529
Apr-18 2024 Rp11.18 Rp10.70 Rp11.25 Rp10.74 Rp25,685,496,117 Rp269,927,919,255

Historical and market price analysis of OHO (OHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 562 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15978.43605 IDR.