Market Cap CN¥17.73T 4.47%
Volume 24h CN¥1.07T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
OHO OHO

OHO (OHO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00501201 CN¥0.00469304 CN¥0.00501201 CN¥0.00470443 CN¥12,361,792 CN¥120,909,372
May-02 2024 CN¥0.00471903 CN¥0.00456932 CN¥0.00472677 CN¥0.00464036 CN¥10,126,889 CN¥113,841,614
May-01 2024 CN¥0.00460675 CN¥0.00452325 CN¥0.00483675 CN¥0.00483675 CN¥10,184,989 CN¥111,132,768
Apr-30 2024 CN¥0.00481183 CN¥0.00477025 CN¥0.00512595 CN¥0.00507928 CN¥11,472,179 CN¥116,080,246
Apr-29 2024 CN¥0.00509493 CN¥0.00493581 CN¥0.00509493 CN¥0.00503554 CN¥11,715,700 CN¥122,909,615
Apr-28 2024 CN¥0.00501071 CN¥0.00501071 CN¥0.00510999 CN¥0.0050544 CN¥11,730,821 CN¥120,878,009
Apr-27 2024 CN¥0.00504068 CN¥0.00499608 CN¥0.00507896 CN¥0.00507896 CN¥11,755,487 CN¥121,601,060
Apr-26 2024 CN¥0.00508353 CN¥0.00505397 CN¥0.00513764 CN¥0.00513764 CN¥11,393,880 CN¥122,634,570
Apr-25 2024 CN¥0.0051393 CN¥0.00502736 CN¥0.00517137 CN¥0.00512222 CN¥11,939,553 CN¥123,980,008
Apr-24 2024 CN¥0.00509971 CN¥0.00509087 CN¥0.00532705 CN¥0.00530482 CN¥11,709,036 CN¥123,024,981
Apr-23 2024 CN¥0.00527651 CN¥0.00525631 CN¥0.00534626 CN¥0.00532192 CN¥11,511,468 CN¥127,290,139
Apr-22 2024 CN¥0.00535034 CN¥0.0051537 CN¥0.00535034 CN¥0.00516961 CN¥7,955,158 CN¥129,071,275
Apr-21 2024 CN¥0.00516584 CN¥0.00513741 CN¥0.00522944 CN¥0.00516574 CN¥10,229,301 CN¥124,620,406
Apr-20 2024 CN¥0.00515454 CN¥0.00506118 CN¥0.00518805 CN¥0.00508317 CN¥12,144,142 CN¥124,347,607
Apr-19 2024 CN¥0.00506206 CN¥0.00483327 CN¥0.00517402 CN¥0.00502677 CN¥11,282,403 CN¥122,116,784

Historical and market price analysis of OHO (OHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 563 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.