Market Cap CA$3.30T 4.21%
Volume 24h CA$198.38B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 3 Minutes ago
OHO OHO

OHO (OHO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00089219 CA$0.00086389 CA$0.00089366 CA$0.00087732 CA$1,914,626 CA$21,523,306
May-01 2024 CA$0.00087096 CA$0.00085518 CA$0.00091445 CA$0.00091445 CA$1,925,611 CA$21,011,161
Apr-30 2024 CA$0.00090974 CA$0.00090188 CA$0.00096913 CA$0.0009603 CA$2,168,972 CA$21,946,549
Apr-29 2024 CA$0.00096326 CA$0.00093318 CA$0.00096326 CA$0.00095203 CA$2,215,012 CA$23,237,734
Apr-28 2024 CA$0.00094734 CA$0.00094734 CA$0.00096611 CA$0.0009556 CA$2,217,871 CA$22,853,632
Apr-27 2024 CA$0.00095301 CA$0.00094457 CA$0.00096024 CA$0.00096024 CA$2,222,535 CA$22,990,334
Apr-26 2024 CA$0.00096111 CA$0.00095552 CA$0.00097134 CA$0.00097134 CA$2,154,168 CA$23,185,733
Apr-25 2024 CA$0.00097165 CA$0.00095049 CA$0.00097771 CA$0.00096842 CA$2,257,335 CA$23,440,107
Apr-24 2024 CA$0.00096417 CA$0.00096249 CA$0.00100715 CA$0.00100294 CA$2,213,753 CA$23,259,546
Apr-23 2024 CA$0.00099759 CA$0.00099377 CA$0.00101078 CA$0.00100618 CA$2,176,400 CA$24,065,932
Apr-22 2024 CA$0.00101155 CA$0.00097437 CA$0.00101155 CA$0.00097738 CA$1,504,031 CA$24,402,680
Apr-21 2024 CA$0.00097667 CA$0.00097129 CA$0.00098869 CA$0.00097665 CA$1,933,988 CA$23,561,183
Apr-20 2024 CA$0.00097453 CA$0.00095688 CA$0.00098087 CA$0.00096104 CA$2,296,015 CA$23,509,606
Apr-19 2024 CA$0.00095705 CA$0.00091379 CA$0.00097822 CA$0.00095038 CA$2,133,092 CA$23,087,839
Apr-18 2024 CA$0.00095818 CA$0.00091696 CA$0.00096399 CA$0.00092029 CA$2,199,572 CA$23,115,220

Historical and market price analysis of OHO (OHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 562 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36831 CAD.