Market Cap Tk268.16T 4.47%
Volume 24h Tk16.17T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 5 Seconds ago
OHO OHO

OHO (OHO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.075793 Tk0.070969 Tk0.075793 Tk0.071141 Tk186,938,451 Tk1,828,425,093
May-02 2024 Tk0.071362 Tk0.069098 Tk0.071479 Tk0.070172 Tk153,141,633 Tk1,721,544,502
May-01 2024 Tk0.069664 Tk0.068401 Tk0.073142 Tk0.073142 Tk154,020,228 Tk1,680,580,576
Apr-30 2024 Tk0.072765 Tk0.072137 Tk0.077516 Tk0.07681 Tk173,485,484 Tk1,755,397,712
Apr-29 2024 Tk0.077046 Tk0.07464 Tk0.077046 Tk0.076148 Tk177,168,071 Tk1,858,673,330
Apr-28 2024 Tk0.075773 Tk0.075773 Tk0.077274 Tk0.076434 Tk177,396,730 Tk1,827,950,817
Apr-27 2024 Tk0.076226 Tk0.075552 Tk0.076805 Tk0.076805 Tk177,769,742 Tk1,838,884,989
Apr-26 2024 Tk0.076874 Tk0.076427 Tk0.077692 Tk0.077692 Tk172,301,410 Tk1,854,514,016
Apr-25 2024 Tk0.077717 Tk0.076025 Tk0.078202 Tk0.077459 Tk180,553,236 Tk1,874,860,111
Apr-24 2024 Tk0.077119 Tk0.076985 Tk0.080557 Tk0.08022 Tk177,067,295 Tk1,860,417,916
Apr-23 2024 Tk0.079792 Tk0.079487 Tk0.080847 Tk0.080479 Tk174,079,618 Tk1,924,916,828
Apr-22 2024 Tk0.080909 Tk0.077935 Tk0.080909 Tk0.078176 Tk120,300,104 Tk1,951,851,663
Apr-21 2024 Tk0.078119 Tk0.077689 Tk0.079081 Tk0.078117 Tk154,690,329 Tk1,884,544,373
Apr-20 2024 Tk0.077948 Tk0.076536 Tk0.078455 Tk0.076869 Tk183,647,084 Tk1,880,419,036
Apr-19 2024 Tk0.076549 Tk0.07309 Tk0.078243 Tk0.076016 Tk170,615,631 Tk1,846,683,909

Historical and market price analysis of OHO (OHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 563 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.