Market Cap MX$41.76T 4.86%
Volume 24h MX$2.54T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
OHO OHO

OHO (OHO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.011066 MX$0.010715 MX$0.011084 MX$0.010882 MX$23,748,859 MX$266,973,238
May-01 2024 MX$0.010803 MX$0.010607 MX$0.011342 MX$0.011342 MX$23,885,110 MX$260,620,645
Apr-30 2024 MX$0.011284 MX$0.011186 MX$0.012021 MX$0.011911 MX$26,903,737 MX$272,223,118
Apr-29 2024 MX$0.011948 MX$0.011575 MX$0.011948 MX$0.011809 MX$27,474,825 MX$288,238,868
Apr-28 2024 MX$0.01175 MX$0.01175 MX$0.011983 MX$0.011853 MX$27,510,285 MX$283,474,490
Apr-27 2024 MX$0.011821 MX$0.011716 MX$0.01191 MX$0.01191 MX$27,568,131 MX$285,170,136
Apr-26 2024 MX$0.011921 MX$0.011852 MX$0.012048 MX$0.012048 MX$26,720,114 MX$287,593,851
Apr-25 2024 MX$0.012052 MX$0.011789 MX$0.012127 MX$0.012012 MX$27,999,789 MX$290,749,077
Apr-24 2024 MX$0.011959 MX$0.011938 MX$0.012492 MX$0.01244 MX$27,459,197 MX$288,509,414
Apr-23 2024 MX$0.012374 MX$0.012326 MX$0.012537 MX$0.01248 MX$26,995,875 MX$298,511,760
Apr-22 2024 MX$0.012547 MX$0.012086 MX$0.012547 MX$0.012123 MX$18,655,869 MX$302,688,753
Apr-21 2024 MX$0.012114 MX$0.012047 MX$0.012263 MX$0.012114 MX$23,989,027 MX$292,250,891
Apr-20 2024 MX$0.012088 MX$0.011869 MX$0.012166 MX$0.01192 MX$28,479,576 MX$291,611,143
Apr-19 2024 MX$0.011871 MX$0.011334 MX$0.012133 MX$0.011788 MX$26,458,687 MX$286,379,575
Apr-18 2024 MX$0.011885 MX$0.011373 MX$0.011957 MX$0.011415 MX$27,283,303 MX$286,719,213

Historical and market price analysis of OHO (OHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 562 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.