Market Cap AR$2,147.48T 4.93%
Volume 24h AR$130.29T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
OHO OHO

OHO (OHO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.572425 AR$0.554264 AR$0.573364 AR$0.562881 AR$1,228,404,291 AR$13,809,129,564
May-01 2024 AR$0.558804 AR$0.548676 AR$0.586704 AR$0.586704 AR$1,235,451,820 AR$13,480,543,133
Apr-30 2024 AR$0.583681 AR$0.578637 AR$0.621784 AR$0.616123 AR$1,391,589,655 AR$14,080,678,374
Apr-29 2024 AR$0.618021 AR$0.59872 AR$0.618021 AR$0.610817 AR$1,421,129,019 AR$14,909,089,366
Apr-28 2024 AR$0.607806 AR$0.607806 AR$0.619848 AR$0.613105 AR$1,422,963,175 AR$14,662,653,006
Apr-27 2024 AR$0.611441 AR$0.606031 AR$0.616084 AR$0.616084 AR$1,425,955,239 AR$14,750,359,943
Apr-26 2024 AR$0.616638 AR$0.613053 AR$0.623202 AR$0.623202 AR$1,382,091,777 AR$14,875,726,007
Apr-25 2024 AR$0.623403 AR$0.609825 AR$0.627294 AR$0.621331 AR$1,448,282,651 AR$15,038,929,376
Apr-24 2024 AR$0.618601 AR$0.617528 AR$0.646177 AR$0.643481 AR$1,420,320,653 AR$14,923,083,319
Apr-23 2024 AR$0.640048 AR$0.637597 AR$0.648508 AR$0.645556 AR$1,396,355,421 AR$15,440,452,363
Apr-22 2024 AR$0.649004 AR$0.62515 AR$0.649004 AR$0.62708 AR$964,970,536 AR$15,656,506,394
Apr-21 2024 AR$0.626623 AR$0.623174 AR$0.634338 AR$0.626611 AR$1,240,826,942 AR$15,116,610,339
Apr-20 2024 AR$0.625252 AR$0.613928 AR$0.629317 AR$0.616595 AR$1,473,099,517 AR$15,083,519,521
Apr-19 2024 AR$0.614035 AR$0.586281 AR$0.627615 AR$0.609754 AR$1,368,569,536 AR$14,812,917,897
Apr-18 2024 AR$0.614763 AR$0.588312 AR$0.618488 AR$0.590454 AR$1,411,222,601 AR$14,830,485,602

Historical and market price analysis of OHO (OHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 562 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.