Market Cap R44.68T 4.21%
Volume 24h R2.68T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 56 Seconds ago
OHO OHO

OHO (OHO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.012068 R0.011685 R0.012088 R0.011867 R25,898,897 R291,142,933
May-01 2024 R0.011781 R0.011567 R0.012369 R0.012369 R26,047,483 R284,215,225
Apr-30 2024 R0.012305 R0.012199 R0.013109 R0.012989 R29,339,394 R296,868,096
Apr-29 2024 R0.013029 R0.012623 R0.013029 R0.012878 R29,962,183 R314,333,788
Apr-28 2024 R0.012814 R0.012814 R0.013068 R0.012926 R30,000,853 R309,138,080
Apr-27 2024 R0.012891 R0.012777 R0.012989 R0.012989 R30,063,936 R310,987,238
Apr-26 2024 R0.013 R0.012925 R0.013139 R0.013139 R29,139,147 R313,630,376
Apr-25 2024 R0.013143 R0.012857 R0.013225 R0.013099 R30,534,673 R317,071,253
Apr-24 2024 R0.013042 R0.013019 R0.013623 R0.013566 R29,945,140 R314,628,828
Apr-23 2024 R0.013494 R0.013442 R0.013672 R0.01361 R29,439,872 R325,536,709
Apr-22 2024 R0.013683 R0.01318 R0.013683 R0.01322 R20,344,827 R330,091,855
Apr-21 2024 R0.013211 R0.013138 R0.013373 R0.013211 R26,160,809 R318,709,029
Apr-20 2024 R0.013182 R0.012943 R0.013268 R0.012999 R31,057,896 R318,011,363
Apr-19 2024 R0.012945 R0.01236 R0.013232 R0.012855 R28,854,052 R312,306,170
Apr-18 2024 R0.012961 R0.012403 R0.013039 R0.012448 R29,753,323 R312,676,556

Historical and market price analysis of OHO (OHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 562 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50895 ZAR.