Market Cap CHF2.22T 4.77%
Volume 24h CHF134.04B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 6 Seconds ago
OHO OHO

OHO (OHO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00059024 CHF0.00057151 CHF0.00059121 CHF0.0005804 CHF1,266,641 CHF14,238,971
May-01 2024 CHF0.00057619 CHF0.00056575 CHF0.00060496 CHF0.00060496 CHF1,273,908 CHF13,900,157
Apr-30 2024 CHF0.00060185 CHF0.00059664 CHF0.00064113 CHF0.0006353 CHF1,434,906 CHF14,518,973
Apr-29 2024 CHF0.00063725 CHF0.00061735 CHF0.00063725 CHF0.00062983 CHF1,465,365 CHF15,373,170
Apr-28 2024 CHF0.00062672 CHF0.00062672 CHF0.00063914 CHF0.00063218 CHF1,467,256 CHF15,119,063
Apr-27 2024 CHF0.00063047 CHF0.00062489 CHF0.00063526 CHF0.00063526 CHF1,470,341 CHF15,209,500
Apr-26 2024 CHF0.00063583 CHF0.00063213 CHF0.0006426 CHF0.0006426 CHF1,425,113 CHF15,338,768
Apr-25 2024 CHF0.0006428 CHF0.0006288 CHF0.00064682 CHF0.00064067 CHF1,493,364 CHF15,507,051
Apr-24 2024 CHF0.00063785 CHF0.00063675 CHF0.00066629 CHF0.00066351 CHF1,464,531 CHF15,387,599
Apr-23 2024 CHF0.00065997 CHF0.00065744 CHF0.00066869 CHF0.00066565 CHF1,439,820 CHF15,921,073
Apr-22 2024 CHF0.0006692 CHF0.0006446 CHF0.0006692 CHF0.0006466 CHF995,008 CHF16,143,852
Apr-21 2024 CHF0.00064612 CHF0.00064257 CHF0.00065408 CHF0.00064611 CHF1,279,451 CHF15,587,150
Apr-20 2024 CHF0.00064471 CHF0.00063303 CHF0.0006489 CHF0.00063578 CHF1,518,953 CHF15,553,030
Apr-19 2024 CHF0.00063314 CHF0.00060453 CHF0.00064715 CHF0.00062873 CHF1,411,169 CHF15,274,005
Apr-18 2024 CHF0.00063389 CHF0.00060662 CHF0.00063774 CHF0.00060883 CHF1,455,150 CHF15,292,119

Historical and market price analysis of OHO (OHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 562 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.