Market Cap NZ$4.00T 3.71%
Volume 24h NZ$241.39B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
OHO OHO

OHO (OHO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00108418 NZ$0.00104978 NZ$0.00108596 NZ$0.00106611 NZ$2,326,625 NZ$26,154,801
May-01 2024 NZ$0.00105838 NZ$0.0010392 NZ$0.00111123 NZ$0.00111123 NZ$2,339,973 NZ$25,532,451
Apr-30 2024 NZ$0.0011055 NZ$0.00109595 NZ$0.00117767 NZ$0.00116695 NZ$2,635,702 NZ$26,669,121
Apr-29 2024 NZ$0.00117054 NZ$0.00113399 NZ$0.00117054 NZ$0.0011569 NZ$2,691,650 NZ$28,238,150
Apr-28 2024 NZ$0.00115119 NZ$0.00115119 NZ$0.001174 NZ$0.00116123 NZ$2,695,124 NZ$27,771,394
Apr-27 2024 NZ$0.00115808 NZ$0.00114783 NZ$0.00116687 NZ$0.00116687 NZ$2,700,791 NZ$27,937,513
Apr-26 2024 NZ$0.00116792 NZ$0.00116113 NZ$0.00118035 NZ$0.00118035 NZ$2,617,713 NZ$28,174,959
Apr-25 2024 NZ$0.00118074 NZ$0.00115502 NZ$0.0011881 NZ$0.00117681 NZ$2,743,080 NZ$28,484,070
Apr-24 2024 NZ$0.00117164 NZ$0.00116961 NZ$0.00122387 NZ$0.00121876 NZ$2,690,119 NZ$28,264,655
Apr-23 2024 NZ$0.00121226 NZ$0.00120762 NZ$0.00122829 NZ$0.00122269 NZ$2,644,729 NZ$29,244,563
Apr-22 2024 NZ$0.00122922 NZ$0.00118404 NZ$0.00122922 NZ$0.0011877 NZ$1,827,676 NZ$29,653,775
Apr-21 2024 NZ$0.00118683 NZ$0.0011803 NZ$0.00120145 NZ$0.00118681 NZ$2,350,154 NZ$28,631,199
Apr-20 2024 NZ$0.00118424 NZ$0.00116279 NZ$0.00119194 NZ$0.00116784 NZ$2,790,084 NZ$28,568,525
Apr-19 2024 NZ$0.00116299 NZ$0.00111043 NZ$0.00118871 NZ$0.00115488 NZ$2,592,101 NZ$28,055,999
Apr-18 2024 NZ$0.00116437 NZ$0.00111427 NZ$0.00117143 NZ$0.00111833 NZ$2,672,887 NZ$28,089,273

Historical and market price analysis of OHO (OHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 562 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66275 NZD.