Cap Mercado NZ$4.17T
1.92%
Volumen 24h NZ$161.28B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00117223 | NZ$0.00115864 | NZ$0.00118175 | NZ$0.00117352 | NZ$2,771,737 | NZ$28,278,845 |
May-04 2024 | NZ$0.00117023 | NZ$0.0011492 | NZ$0.00117856 | NZ$0.00115253 | NZ$2,787,569 | NZ$28,230,727 |
May-03 2024 | NZ$0.00115426 | NZ$0.0010808 | NZ$0.00115426 | NZ$0.00108342 | NZ$2,846,903 | NZ$27,845,258 |
May-02 2024 | NZ$0.00108678 | NZ$0.0010523 | NZ$0.00108857 | NZ$0.00106866 | NZ$2,332,208 | NZ$26,217,564 |
May-01 2024 | NZ$0.00106092 | NZ$0.00104169 | NZ$0.00111389 | NZ$0.00111389 | NZ$2,345,589 | NZ$25,593,720 |
Apr-30 2024 | NZ$0.00110815 | NZ$0.00109858 | NZ$0.0011805 | NZ$0.00116975 | NZ$2,642,027 | NZ$26,733,117 |
Apr-29 2024 | NZ$0.00117335 | NZ$0.00113671 | NZ$0.00117335 | NZ$0.00115967 | NZ$2,698,109 | NZ$28,305,911 |
Apr-28 2024 | NZ$0.00115396 | NZ$0.00115396 | NZ$0.00117682 | NZ$0.00116402 | NZ$2,701,592 | NZ$27,838,035 |
Apr-27 2024 | NZ$0.00116086 | NZ$0.00115059 | NZ$0.00116967 | NZ$0.00116967 | NZ$2,707,272 | NZ$28,004,553 |
Apr-26 2024 | NZ$0.00117072 | NZ$0.00116392 | NZ$0.00118319 | NZ$0.00118319 | NZ$2,623,994 | NZ$28,242,569 |
Apr-25 2024 | NZ$0.00118357 | NZ$0.00115779 | NZ$0.00119096 | NZ$0.00117964 | NZ$2,749,662 | NZ$28,552,421 |
Apr-24 2024 | NZ$0.00117445 | NZ$0.00117242 | NZ$0.00122681 | NZ$0.00122169 | NZ$2,696,575 | NZ$28,332,480 |
Apr-23 2024 | NZ$0.00121517 | NZ$0.00121052 | NZ$0.00123123 | NZ$0.00122563 | NZ$2,651,075 | NZ$29,314,740 |
Apr-22 2024 | NZ$0.00123217 | NZ$0.00118688 | NZ$0.00123217 | NZ$0.00119055 | NZ$1,832,062 | NZ$29,724,933 |
Apr-21 2024 | NZ$0.00118968 | NZ$0.00118313 | NZ$0.00120433 | NZ$0.00118966 | NZ$2,355,794 | NZ$28,699,904 |
Análisis de precios históricos y de mercado de OHO (OHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 565 días, desde el día 19-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66674 NZD.