Cap Mercado RM12.18T
3.74%
Volumen 24h RM460.96B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-04 2024 | RM0.00332836 | RM0.00326853 | RM0.00335204 | RM0.003278 | RM7,928,335 | RM80,293,125 |
May-03 2024 | RM0.00328291 | RM0.00307398 | RM0.00328291 | RM0.00308145 | RM8,097,091 | RM79,196,783 |
May-02 2024 | RM0.00309101 | RM0.00299295 | RM0.00309608 | RM0.00303948 | RM6,633,208 | RM74,567,335 |
May-01 2024 | RM0.00301746 | RM0.00296277 | RM0.00316811 | RM0.00316811 | RM6,671,264 | RM72,793,015 |
Apr-30 2024 | RM0.00315179 | RM0.00312456 | RM0.00335754 | RM0.00332697 | RM7,514,386 | RM76,033,660 |
Apr-29 2024 | RM0.00333722 | RM0.003233 | RM0.00333722 | RM0.00329832 | RM7,673,895 | RM80,506,961 |
Apr-28 2024 | RM0.00328206 | RM0.00328206 | RM0.00334709 | RM0.00331068 | RM7,683,799 | RM79,176,240 |
Apr-27 2024 | RM0.00330169 | RM0.00327248 | RM0.00332676 | RM0.00332676 | RM7,699,955 | RM79,649,845 |
Apr-26 2024 | RM0.00332976 | RM0.0033104 | RM0.0033652 | RM0.0033652 | RM7,463,099 | RM80,326,804 |
Apr-25 2024 | RM0.00336629 | RM0.00329296 | RM0.0033873 | RM0.0033551 | RM7,820,520 | RM81,208,079 |
Apr-24 2024 | RM0.00334036 | RM0.00333456 | RM0.00348926 | RM0.0034747 | RM7,669,529 | RM80,582,527 |
Apr-23 2024 | RM0.00345616 | RM0.00344293 | RM0.00350185 | RM0.00348591 | RM7,540,121 | RM83,376,246 |
Apr-22 2024 | RM0.00350452 | RM0.00337572 | RM0.00350452 | RM0.00338614 | RM5,210,704 | RM84,542,907 |
Apr-21 2024 | RM0.00338367 | RM0.00336505 | RM0.00342533 | RM0.00338361 | RM6,700,289 | RM81,627,545 |
Apr-20 2024 | RM0.00337627 | RM0.00331512 | RM0.00339822 | RM0.00332952 | RM7,954,528 | RM81,448,859 |
Análisis de precios históricos y de mercado de OHO (OHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 564 días, desde el día 20-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7405 MYR.