Cap Mercado HK$19.91T
2.77%
Volumen 24h HK$785.09B
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.0054851 | HK$0.0053865 | HK$0.00552412 | HK$0.0054021 | HK$13,065,788 | HK$132,321,985 |
May-03 2024 | HK$0.0054102 | HK$0.00506588 | HK$0.0054102 | HK$0.00507818 | HK$13,343,896 | HK$130,515,229 |
May-02 2024 | HK$0.00509395 | HK$0.00493234 | HK$0.0051023 | HK$0.00500902 | HK$10,931,438 | HK$122,885,961 |
May-01 2024 | HK$0.00497274 | HK$0.0048826 | HK$0.00522101 | HK$0.00522101 | HK$10,994,153 | HK$119,961,906 |
Apr-30 2024 | HK$0.00519412 | HK$0.00514923 | HK$0.00553319 | HK$0.00548281 | HK$12,383,607 | HK$125,302,445 |
Apr-29 2024 | HK$0.0054997 | HK$0.00532795 | HK$0.0054997 | HK$0.0054356 | HK$12,646,475 | HK$132,674,386 |
Apr-28 2024 | HK$0.0054088 | HK$0.0054088 | HK$0.00551596 | HK$0.00545595 | HK$12,662,797 | HK$130,481,375 |
Apr-27 2024 | HK$0.00544115 | HK$0.005393 | HK$0.00548246 | HK$0.00548246 | HK$12,689,423 | HK$131,261,869 |
Apr-26 2024 | HK$0.0054874 | HK$0.0054555 | HK$0.00554581 | HK$0.00554581 | HK$12,299,086 | HK$132,377,489 |
Apr-25 2024 | HK$0.0055476 | HK$0.00542676 | HK$0.00558222 | HK$0.00552916 | HK$12,888,112 | HK$133,829,818 |
Apr-24 2024 | HK$0.00550487 | HK$0.00549532 | HK$0.00575026 | HK$0.00572627 | HK$12,639,281 | HK$132,798,916 |
Apr-23 2024 | HK$0.00569571 | HK$0.00567391 | HK$0.00577101 | HK$0.00574473 | HK$12,426,017 | HK$137,402,928 |
Apr-22 2024 | HK$0.00577541 | HK$0.00556314 | HK$0.00577541 | HK$0.00558032 | HK$8,587,169 | HK$139,325,569 |
Apr-21 2024 | HK$0.00557625 | HK$0.00554556 | HK$0.00564491 | HK$0.00557615 | HK$11,041,986 | HK$134,521,092 |
Apr-20 2024 | HK$0.00556405 | HK$0.00546328 | HK$0.00560022 | HK$0.00548701 | HK$13,108,954 | HK$134,226,621 |
Análisis de precios históricos y de mercado de OHO (OHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 564 días, desde el día 19-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81228 HKD.