Cap Mercado R$13.07T
3.55%
Volumen 24h R$488.03B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.00358167 | R$0.00351729 | R$0.00360716 | R$0.00352748 | R$8,531,744 | R$86,404,074 |
May-03 2024 | R$0.00353277 | R$0.00330794 | R$0.00353277 | R$0.00331597 | R$8,713,344 | R$85,224,292 |
May-02 2024 | R$0.00332626 | R$0.00322073 | R$0.00333172 | R$0.0032708 | R$7,138,049 | R$80,242,506 |
May-01 2024 | R$0.00324711 | R$0.00318826 | R$0.00340923 | R$0.00340923 | R$7,179,001 | R$78,333,146 |
Apr-30 2024 | R$0.00339167 | R$0.00336236 | R$0.00361308 | R$0.00358018 | R$8,086,291 | R$81,820,430 |
Apr-29 2024 | R$0.00359121 | R$0.00347906 | R$0.00359121 | R$0.00354935 | R$8,257,939 | R$86,634,186 |
Apr-28 2024 | R$0.00353185 | R$0.00353185 | R$0.00360183 | R$0.00356265 | R$8,268,597 | R$85,202,186 |
Apr-27 2024 | R$0.00355298 | R$0.00352154 | R$0.00357996 | R$0.00357996 | R$8,285,984 | R$85,711,836 |
Apr-26 2024 | R$0.00358318 | R$0.00356235 | R$0.00362132 | R$0.00362132 | R$8,031,101 | R$86,440,317 |
Apr-25 2024 | R$0.00362249 | R$0.00354359 | R$0.0036451 | R$0.00361045 | R$8,415,724 | R$87,388,664 |
Apr-24 2024 | R$0.00359458 | R$0.00358835 | R$0.00375482 | R$0.00373916 | R$8,253,242 | R$86,715,502 |
Apr-23 2024 | R$0.00371921 | R$0.00370497 | R$0.00376837 | R$0.00375121 | R$8,113,984 | R$89,721,846 |
Apr-22 2024 | R$0.00377125 | R$0.00363264 | R$0.00377125 | R$0.00364386 | R$5,607,280 | R$90,977,299 |
Apr-21 2024 | R$0.0036412 | R$0.00362116 | R$0.00368603 | R$0.00364113 | R$7,210,235 | R$87,840,055 |
Apr-20 2024 | R$0.00363323 | R$0.00356743 | R$0.00365685 | R$0.00358293 | R$8,559,931 | R$87,647,770 |
Análisis de precios históricos y de mercado de OHO (OHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 564 días, desde el día 20-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10129 BRL.