Cap Mercado €2.37T
2.26%
Volumen 24h €91.94B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00065228 | €0.00064055 | €0.00065692 | €0.00064241 | €1,553,773 | €15,735,623 |
May-03 2024 | €0.00064337 | €0.00060243 | €0.00064337 | €0.00060389 | €1,586,845 | €15,520,765 |
May-02 2024 | €0.00060576 | €0.00058655 | €0.00060676 | €0.00059566 | €1,299,958 | €14,613,499 |
May-01 2024 | €0.00059135 | €0.00058063 | €0.00062087 | €0.00062087 | €1,307,416 | €14,265,773 |
Apr-30 2024 | €0.00061768 | €0.00061234 | €0.000658 | €0.00065201 | €1,472,648 | €14,900,865 |
Apr-29 2024 | €0.00065402 | €0.00063359 | €0.00065402 | €0.00064639 | €1,503,908 | €15,777,530 |
Apr-28 2024 | €0.00064321 | €0.00064321 | €0.00065595 | €0.00064881 | €1,505,849 | €15,516,739 |
Apr-27 2024 | €0.00064705 | €0.00064133 | €0.00065197 | €0.00065197 | €1,509,016 | €15,609,555 |
Apr-26 2024 | €0.00065255 | €0.00064876 | €0.0006595 | €0.0006595 | €1,462,597 | €15,742,224 |
Apr-25 2024 | €0.00065971 | €0.00064534 | €0.00066383 | €0.00065752 | €1,532,644 | €15,914,933 |
Apr-24 2024 | €0.00065463 | €0.00065349 | €0.00068381 | €0.00068096 | €1,503,053 | €15,792,339 |
Apr-23 2024 | €0.00067733 | €0.00067473 | €0.00068628 | €0.00068315 | €1,477,692 | €16,339,845 |
Apr-22 2024 | €0.0006868 | €0.00066156 | €0.0006868 | €0.0006636 | €1,021,179 | €16,568,484 |
Apr-21 2024 | €0.00066312 | €0.00065947 | €0.00067128 | €0.00066311 | €1,313,104 | €15,997,139 |
Apr-20 2024 | €0.00066167 | €0.00064968 | €0.00066597 | €0.00065251 | €1,558,906 | €15,962,121 |
Análisis de precios históricos y de mercado de OHO (OHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 564 días, desde el día 19-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.