Cap Mercado ₱142.73T
1.38%
Volumen 24h ₱5.50T
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-05 2024 | ₱0.040251 | ₱0.039785 | ₱0.040578 | ₱0.040296 | ₱95,175,056 | ₱971,030,375 |
May-04 2024 | ₱0.040183 | ₱0.03946 | ₱0.040469 | ₱0.039575 | ₱95,718,706 | ₱969,378,105 |
May-03 2024 | ₱0.039634 | ₱0.037112 | ₱0.039634 | ₱0.037202 | ₱97,756,097 | ₱956,141,985 |
May-02 2024 | ₱0.037317 | ₱0.036133 | ₱0.037379 | ₱0.036695 | ₱80,082,660 | ₱900,250,704 |
May-01 2024 | ₱0.036429 | ₱0.035769 | ₱0.038248 | ₱0.038248 | ₱80,542,106 | ₱878,829,356 |
Apr-30 2024 | ₱0.038051 | ₱0.037722 | ₱0.040535 | ₱0.040166 | ₱90,721,110 | ₱917,953,631 |
Apr-29 2024 | ₱0.04029 | ₱0.039032 | ₱0.04029 | ₱0.03982 | ₱92,646,853 | ₱971,959,756 |
Apr-28 2024 | ₱0.039624 | ₱0.039624 | ₱0.040409 | ₱0.039969 | ₱92,766,426 | ₱955,893,971 |
Apr-27 2024 | ₱0.039861 | ₱0.039508 | ₱0.040164 | ₱0.040164 | ₱92,961,486 | ₱961,611,799 |
Apr-26 2024 | ₱0.0402 | ₱0.039966 | ₱0.040628 | ₱0.040628 | ₱90,101,921 | ₱969,784,717 |
Apr-25 2024 | ₱0.040641 | ₱0.039755 | ₱0.040894 | ₱0.040506 | ₱94,417,064 | ₱980,424,341 |
Apr-24 2024 | ₱0.040328 | ₱0.040258 | ₱0.042125 | ₱0.04195 | ₱92,594,154 | ₱972,872,055 |
Apr-23 2024 | ₱0.041726 | ₱0.041566 | ₱0.042277 | ₱0.042085 | ₱91,031,802 | ₱1,006,600,600 |
Apr-22 2024 | ₱0.04231 | ₱0.040755 | ₱0.04231 | ₱0.04088 | ₱62,908,774 | ₱1,020,685,687 |
Apr-21 2024 | ₱0.040851 | ₱0.040626 | ₱0.041354 | ₱0.04085 | ₱80,892,523 | ₱985,488,552 |
Análisis de precios históricos y de mercado de OHO (OHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 565 días, desde el día 19-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.23201 PHP.