Cap Mercado £2.02T
2.57%
Volumen 24h £87.27B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00055903 | £0.00055255 | £0.00056358 | £0.00055965 | £1,321,844 | £13,486,210 |
May-04 2024 | £0.00055808 | £0.00054805 | £0.00056205 | £0.00054964 | £1,329,395 | £13,463,263 |
May-03 2024 | £0.00055046 | £0.00051543 | £0.00055046 | £0.00051668 | £1,357,691 | £13,279,432 |
May-02 2024 | £0.00051829 | £0.00050184 | £0.00051914 | £0.00050964 | £1,112,233 | £12,503,183 |
May-01 2024 | £0.00050595 | £0.00049678 | £0.00053121 | £0.00053121 | £1,118,614 | £12,205,671 |
Apr-30 2024 | £0.00052848 | £0.00052391 | £0.00056298 | £0.00055785 | £1,259,985 | £12,749,051 |
Apr-29 2024 | £0.00055957 | £0.00054209 | £0.00055957 | £0.00055305 | £1,286,731 | £13,499,118 |
Apr-28 2024 | £0.00055032 | £0.00055032 | £0.00056122 | £0.00055512 | £1,288,392 | £13,275,987 |
Apr-27 2024 | £0.00055361 | £0.00054871 | £0.00055782 | £0.00055782 | £1,291,101 | £13,355,400 |
Apr-26 2024 | £0.00055832 | £0.00055507 | £0.00056426 | £0.00056426 | £1,251,386 | £13,468,910 |
Apr-25 2024 | £0.00056444 | £0.00055215 | £0.00056797 | £0.00056257 | £1,311,317 | £13,616,679 |
Apr-24 2024 | £0.00056009 | £0.00055912 | £0.00058506 | £0.00058262 | £1,285,999 | £13,511,788 |
Apr-23 2024 | £0.00057951 | £0.00057729 | £0.00058717 | £0.0005845 | £1,264,300 | £13,980,229 |
Apr-22 2024 | £0.00058762 | £0.00056602 | £0.00058762 | £0.00056777 | £873,712 | £14,175,851 |
Apr-21 2024 | £0.00056736 | £0.00056424 | £0.00057434 | £0.00056735 | £1,123,480 | £13,687,013 |
Análisis de precios históricos y de mercado de OHO (OHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 565 días, desde el día 19-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79487 GBP.