Cap Mercado ₹212.49T
2.77%
Volumen 24h ₹8.38T
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹0.058542 | ₹0.05749 | ₹0.058959 | ₹0.057656 | ₹139,451,453 | ₹1,412,275,522 |
May-03 2024 | ₹0.057743 | ₹0.054068 | ₹0.057743 | ₹0.054199 | ₹142,419,704 | ₹1,392,991,975 |
May-02 2024 | ₹0.054367 | ₹0.052642 | ₹0.054457 | ₹0.053461 | ₹116,671,482 | ₹1,311,564,627 |
May-01 2024 | ₹0.053074 | ₹0.052112 | ₹0.055724 | ₹0.055724 | ₹117,340,843 | ₹1,280,356,118 |
Apr-30 2024 | ₹0.055436 | ₹0.054957 | ₹0.059055 | ₹0.058518 | ₹132,170,515 | ₹1,337,355,812 |
Apr-29 2024 | ₹0.058698 | ₹0.056865 | ₹0.058698 | ₹0.058014 | ₹134,976,107 | ₹1,416,036,698 |
Apr-28 2024 | ₹0.057728 | ₹0.057728 | ₹0.058872 | ₹0.058231 | ₹135,150,312 | ₹1,392,630,646 |
Apr-27 2024 | ₹0.058073 | ₹0.057559 | ₹0.058514 | ₹0.058514 | ₹135,434,492 | ₹1,400,960,882 |
Apr-26 2024 | ₹0.058567 | ₹0.058226 | ₹0.05919 | ₹0.05919 | ₹131,268,425 | ₹1,412,867,910 |
Apr-25 2024 | ₹0.059209 | ₹0.05792 | ₹0.059579 | ₹0.059012 | ₹137,555,107 | ₹1,428,368,653 |
Apr-24 2024 | ₹0.058753 | ₹0.058651 | ₹0.061372 | ₹0.061116 | ₹134,899,330 | ₹1,417,365,817 |
Apr-23 2024 | ₹0.06079 | ₹0.060557 | ₹0.061594 | ₹0.061313 | ₹132,623,158 | ₹1,466,504,536 |
Apr-22 2024 | ₹0.061641 | ₹0.059375 | ₹0.061641 | ₹0.059558 | ₹91,651,050 | ₹1,487,024,933 |
Apr-21 2024 | ₹0.059515 | ₹0.059187 | ₹0.060248 | ₹0.059514 | ₹117,851,362 | ₹1,435,746,642 |
Apr-20 2024 | ₹0.059385 | ₹0.058309 | ₹0.059771 | ₹0.058563 | ₹139,912,165 | ₹1,432,603,740 |
Análisis de precios históricos y de mercado de OHO (OHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 564 días, desde el día 19-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38064 INR.